|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙旗科技(603341)计算机、通信和其他电子设备制造业上涨家数:228下跌家数:436平均涨幅:-1.09%平均换手:3.48%总成交额:4884.48亿元 更新时间：2026-09-01 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920876 | 慧为智能 | 18.86 | 227.40 | +1.91 | +11.27% | 45693 | 8148.152 | 11.64% | | 300079 | 数码视讯 | 5.32 | 193.71 | +0.52 | +10.83% | 1464791 | 74348.98 | 11.34% | | 688696 | 极米科技 | 83.12 | 42.18 | +7.67 | +10.17% | 37868.18 | 30910.07 | 5.41% | | 600130 | 波导股份 | 4.93 | 743.48 | +0.45 | +10.04% | 402583 | 18855.17 | 5.37% | | 002104 | 恒宝股份 | 12.28 | 624.08 | +1.12 | +10.04% | 391195 | 47155.56 | 6.44% | | 002955 | 鸿合科技 | 39.12 | 503.02 | +3.56 | +10.01% | 78228 | 29679.86 | 3.80% | | 603293 | 埃泰克 | 39.45 | 28.33 | +3.59 | +10.01% | 51077 | 19660.48 | 14.55% | | 003040 | 楚天龙 | 19.58 | -593.84 | +1.78 | +10.00% | 935968.9 | 174462.8 | 20.49% | | 000536 | 华映科技 | 3.96 | -10.90 | +0.36 | +10.00% | 1761228 | 67002.58 | 6.37% | | 002855 | 捷荣技术 | 17.71 | -13.17 | +1.61 | +10.00% | 245285 | 43240.2 | 9.96% | | 300582 | 英飞特 | 12.99 | -8.95 | +0.96 | +7.98% | 233620 | 29260.48 | 10.32% | | 688132 | 邦彦技术 | 15.30 | -9.09 | +0.97 | +6.77% | 72453.03 | 11280.47 | 4.76% | | 920212 | 智新电子 | 10.65 | 92.70 | +0.63 | +6.29% | 20279 | 2093.637 | 3.93% | | 300546 | 雄帝科技 | 18.48 | 304.48 | +1.07 | +6.15% | 140423 | 25736.68 | 10.18% | | 002888 | 惠威科技 | 21.01 | 154.53 | +1.17 | +5.90% | 52795 | 10846.09 | 7.05% | | 920008 | 成电光信 | 20.38 | 71.62 | +0.98 | +5.05% | 15128 | 3027.913 | 4.44% | | 688209 | 英集芯 | 30.20 | 56.98 | +1.45 | +5.04% | 268387.8 | 80187.91 | 6.19% | | 002920 | 德赛西威 | 92.30 | 22.25 | +4.05 | +4.59% | 113693 | 103805.2 | 1.91% | | 300552 | 万集科技 | 22.79 | -43.03 | +0.98 | +4.49% | 106786 | 24118.27 | 7.74% | | 920199 | 倍益康 | 26.75 | 234.99 | +1.14 | +4.45% | 16752 | 4444.487 | 4.42% | | 920950 | 迅安科技 | 13.69 | 25.95 | +0.58 | +4.42% | 4055 | 548.1375 | 1.14% | | 603893 | 瑞芯微 | 203.08 | 62.82 | +8.49 | +4.36% | 319437 | 656623.1 | 7.55% | | 300647 | 超频三 | 8.39 | -27.31 | +0.34 | +4.22% | 692236.9 | 56240.22 | 15.76% | | 002017 | 东信和平 | 16.51 | 56.79 | +0.64 | +4.03% | 466236 | 76787.21 | 8.04% | | 603115 | 海星股份 | 79.01 | 79.15 | +3.06 | +4.03% | 141669 | 114797.4 | 5.79% | | 920641 | 格利尔 | 14.51 | 64.20 | +0.56 | +4.01% | 15987 | 2269.14 | 3.53% | | 688288 | 鸿泉技术 | 19.99 | -127.68 | +0.77 | +4.01% | 29391.13 | 5781.13 | 2.94% | | 920346 | 威贸电子 | 15.63 | 27.44 | +0.59 | +3.92% | 7191 | 1111.779 | 1.60% | | 300256 | 星星科技 | 3.04 | -128.09 | +0.11 | +3.75% | 644172 | 19181.26 | 2.87% | | 920198 | 微创光电 | 8.14 | 39.94 | +0.29 | +3.69% | 32811 | 2628.874 | 4.66% | | 920001 | 纬达光电 | 11.81 | -43.28 | +0.42 | +3.69% | 25229 | 2933.692 | 2.80% | | 301503 | 智迪科技 | 23.14 | 41.59 | +0.82 | +3.67% | 20784 | 4738.91 | 3.60% | | 688326 | 经纬恒润 | 64.62 | -39.79 | +2.25 | +3.61% | 22213.73 | 14255.38 | 1.99% | | 603106 | 恒银科技 | 8.23 | 174.81 | +0.28 | +3.52% | 336810 | 27408.08 | 6.47% | | 002829 | 星网宇达 | 21.61 | 250.51 | +0.72 | +3.45% | 91397 | 19577.06 | 6.07% | | 002456 | 欧菲光 | 7.97 | -95.09 | +0.26 | +3.37% | 1348275 | 106999.4 | 4.06% | | 603068 | 博通集成 | 40.63 | 115.26 | +1.32 | +3.36% | 159281 | 64973.16 | 10.49% | | 688153 | 唯捷创芯 | 28.03 | -284.12 | +0.91 | +3.36% | 85856.05 | 24047.83 | 2.05% | | 300563 | 神宇股份 | 26.06 | 76.49 | +0.84 | +3.33% | 50379 | 12923.79 | 3.98% | | 920395 | 朗鸿科技 | 7.26 | 55.24 | +0.23 | +3.27% | 13880 | 998.7807 | 1.32% | | 920190 | 雷神科技 | 26.74 | 92.81 | +0.82 | +3.16% | 57146 | 15014.32 | 5.75% | | 920267 | 鑫汇科 | 17.08 | -34.20 | +0.52 | +3.14% | 12421 | 2092.353 | 4.57% | | 600405 | 动力源 | 5.01 | -10.94 | +0.15 | +3.09% | 217630 | 10908.32 | 3.55% | | 300928 | 华安鑫创 | 26.27 | -16.87 | +0.77 | +3.02% | 18874 | 4939.76 | 3.46% | | 920374 | 云里物里 | 15.75 | 103.56 | +0.45 | +2.94% | 9330 | 1457.532 | 2.67% | | 920821 | 则成电子 | 18.31 | 455.90 | +0.52 | +2.92% | 30938 | 5615.842 | 4.25% | | 002045 | 国光电器 | 9.51 | -21.15 | +0.27 | +2.92% | 541753 | 51768.11 | 9.64% | | 000020 | 深华发A | 13.05 | 125.23 | +0.37 | +2.92% | 119197 | 15448.2 | 6.58% | | 300581 | 晨曦航空 | 10.59 | -83.35 | +0.30 | +2.92% | 133870 | 14043.27 | 2.43% | | 920976 | 视声智能 | 20.58 | 18.70 | +0.58 | +2.90% | 19362 | 3848.426 | 4.39% | | 002729 | 好利科技 | 14.26 | 86.59 | +0.40 | +2.89% | 81405 | 11567.36 | 4.64% | | 300516 | 久之洋 | 35.50 | 313.86 | +0.99 | +2.87% | 93929 | 32960.62 | 3.73% | | 002766 | 索菱股份 | 4.41 | -37.19 | +0.12 | +2.80% | 225857 | 9897.729 | 2.63% | | 688475 | 萤石网络 | 30.09 | 35.17 | +0.80 | +2.73% | 61833.52 | 18699.76 | 0.79% | | 920701 | 豪声电子 | 13.18 | 49.11 | +0.35 | +2.73% | 16381 | 2120.339 | 1.63% | | 688552 | 航天南湖 | 31.82 | -624.07 | +0.82 | +2.65% | 61717.96 | 19516.04 | 1.83% | | 300301 | ST长方 | 3.55 | -21.13 | +0.09 | +2.60% | 108629 | 3854.99 | 1.38% | | 002214 | 大立科技 | 15.80 | -43.86 | +0.40 | +2.60% | 66124 | 10463.96 | 1.38% | | 920491 | 奥迪威 | 22.57 | 43.87 | +0.57 | +2.59% | 25075 | 5630.868 | 2.16% | | 600775 | 南京熊猫 | 9.98 | 301.03 | +0.25 | +2.57% | 175935 | 17472.38 | 2.62% | | 301391 | 卡莱特 | 48.47 | 191.87 | +1.21 | +2.56% | 24958 | 11882.8 | 2.69% | | 688210 | 统联精密 | 34.24 | -82.93 | +0.81 | +2.42% | 79242.15 | 26654.11 | 4.87% | | 920005 | 鼎佳精密 | 25.20 | 41.31 | +0.59 | +2.40% | 6790 | 1691.363 | 1.77% | | 600435 | 北方导航 | 11.11 | -387.88 | +0.26 | +2.40% | 278595 | 30933.8 | 1.84% | | 603595 | ST东尼 | 27.08 | 52.30 | +0.63 | +2.38% | 14235 | 3815.74 | 0.61% | | 002036 | 联创电子 | 7.31 | -5.55 | +0.17 | +2.38% | 475579 | 34564.05 | 4.51% | | 002906 | 华阳集团 | 27.31 | 17.04 | +0.63 | +2.36% | 99504 | 26982.63 | 1.90% | | 603023 | 威帝股份 | 4.38 | -588.84 | +0.10 | +2.34% | 87773 | 3844.65 | 1.57% | | 000576 | 甘化科工 | 8.44 | 47.49 | +0.19 | +2.30% | 313281 | 26207.67 | 7.22% | | 688184 | ST帕瓦 | 11.21 | -3.55 | +0.25 | +2.28% | 5502.69 | 612.1259 | 0.56% | | 300711 | 广哈通信 | 18.84 | 63.59 | +0.42 | +2.28% | 79303 | 14912.73 | 3.19% | | 002506 | 协鑫集成 | 2.71 | -12.49 | +0.06 | +2.26% | 2770633 | 74716.25 | 4.74% | | 688143 | 长盈通 | 164.60 | 2155.70 | +3.62 | +2.25% | 154440.5 | 255275.5 | 12.62% | | 002583 | 海能达 | 8.70 | -51.24 | +0.19 | +2.23% | 312362 | 27025.57 | 2.43% | | 688036 | 传音控股 | 58.41 | 21.41 | +1.26 | +2.20% | 136222.9 | 79775.76 | 1.18% | | 300128 | 锦富技术 | 5.15 | -20.28 | +0.11 | +2.18% | 342392 | 17470.94 | 2.64% | | 002681 | 奋达科技 | 5.16 | -95.90 | +0.11 | +2.18% | 906271.1 | 46493.28 | 5.76% | | 300787 | 海能实业 | 10.32 | 6261.01 | +0.22 | +2.18% | 52127 | 5308.53 | 2.65% | | 002806 | 华锋股份 | 14.85 | -72.49 | +0.31 | +2.13% | 89347 | 13395.9 | 5.36% | | 300866 | 安克创新 | 128.43 | 29.96 | +2.66 | +2.11% | 45534 | 58314.67 | 1.47% | | 002025 | 航天电器 | 66.89 | 135.44 | +1.38 | +2.11% | 160342 | 106048.2 | 3.53% | | 002369 | 卓翼科技 | 6.45 | -14.89 | +0.13 | +2.06% | 217770 | 13940.38 | 3.84% | | 920914 | 远航精密 | 17.41 | 32.26 | +0.35 | +2.05% | 9710 | 1678.606 | 0.97% | | 300968 | 格林精密 | 10.77 | -46.19 | +0.21 | +1.99% | 69459 | 7424.129 | 1.68% | | 300822 | 贝仕达克 | 12.32 | 377.73 | +0.24 | +1.99% | 125633 | 15537.84 | 4.35% | | 002296 | 辉煌科技 | 9.25 | 21.12 | +0.18 | +1.98% | 97854 | 9005.72 | 2.82% | | 920640 | 富士达 | 25.84 | 60.25 | +0.49 | +1.93% | 22921 | 5871.46 | 1.27% | | 600203 | 福日电子 | 11.16 | 518.65 | +0.21 | +1.92% | 280510 | 31206.29 | 4.73% | | 002835 | 同为股份 | 13.33 | 26.30 | +0.25 | +1.91% | 32462 | 4311.72 | 2.55% | | 002161 | 远望谷 | 7.02 | -34.09 | +0.13 | +1.89% | 209938 | 14640.42 | 2.84% | | 301329 | 信音电子 | 20.22 | 49.31 | +0.37 | +1.86% | 59307 | 11916.96 | 8.98% | | 603528 | 多伦科技 | 6.56 | -76.37 | +0.12 | +1.86% | 81253 | 5290.25 | 1.15% | | 600839 | 四川长虹 | 7.11 | 15.38 | +0.13 | +1.86% | 1056022 | 74864.57 | 2.29% | | 920110 | 雷特科技 | 26.81 | 26.50 | +0.49 | +1.86% | 3308 | 886.1733 | 2.04% | | 688282 | 理工导航 | 55.82 | -244.18 | +0.99 | +1.81% | 5016.57 | 2782.44 | 0.56% | | 300807 | 天迈科技 | 39.49 | -66.09 | +0.69 | +1.78% | 8800 | 3466.23 | 1.69% | | 002189 | 中光学 | 19.70 | -29.02 | +0.34 | +1.76% | 32261 | 6291.75 | 1.24% | | 002813 | 路畅科技 | 21.80 | -37.78 | +0.37 | +1.73% | 12893 | 2790.56 | 1.08% | | 302132 | 中航成飞 | 60.72 | 50.25 | +1.02 | +1.71% | 88989 | 54209.63 | 1.52% | | 300177 | 中海达 | 6.60 | -19.48 | +0.11 | +1.69% | 91873 | 6032.83 | 1.52% | | 688608 | 恒玄科技 | 107.69 | 55.42 | +1.78 | +1.68% | 42220.44 | 45207.6 | 1.78% | | 001308 | 康冠科技 | 18.55 | 29.96 | +0.30 | +1.64% | 31313 | 5824.52 | 0.59% | | 300270 | 中威电子 | 11.80 | -356.56 | +0.19 | +1.64% | 101698 | 11922.32 | 3.96% | | 600060 | 海信视像 | 28.45 | 14.31 | +0.45 | +1.61% | 136962 | 38842.69 | 1.05% | | 300077 | 国民技术 | 21.18 | -193.51 | +0.33 | +1.58% | 388374 | 82279.2 | 6.81% | | 300269 | 联建光电 | 5.16 | -181.04 | +0.08 | +1.57% | 129650 | 6651.17 | 2.47% | | 300078 | 思创智联 | 3.24 | -94.12 | +0.05 | +1.57% | 226883 | 7318.94 | 2.04% | | 300213 | 佳讯飞鸿 | 6.56 | -25.89 | +0.10 | +1.55% | 113425 | 7392.01 | 2.05% | | 300698 | 万马科技 | 27.34 | 76.17 | +0.41 | +1.52% | 27601 | 7514.71 | 2.30% | | 300479 | 神思电子 | 15.38 | 68.11 | +0.23 | +1.52% | 38783 | 5955.69 | 1.97% | | 002512 | ST达华 | 4.09 | -38.89 | +0.06 | +1.49% | 175847 | 7166.64 | 1.61% | | 300708 | 聚灿光电 | 8.28 | 47.31 | +0.12 | +1.47% | 160072 | 13145.04 | 2.24% | | 600666 | 奥瑞德 | 3.65 | 139.42 | +0.05 | +1.39% | 1002402 | 36652.58 | 3.90% | | 002383 | 合众思壮 | 7.31 | -29.32 | +0.10 | +1.39% | 146747 | 10715.63 | 1.98% | | 301628 | 强达电路 | 104.06 | 65.48 | +1.42 | +1.38% | 28981 | 29626.24 | 9.97% | | 301536 | 星宸科技 | 133.30 | 53.47 | +1.80 | +1.37% | 217720 | 293046.4 | 11.63% | | 920809 | 安达科技 | 7.42 | 98.02 | +0.10 | +1.37% | 71856 | 5313.573 | 1.57% | | 920357 | 雅葆轩 | 15.59 | 24.78 | +0.21 | +1.37% | 40052 | 6117.36 | 6.36% | | 300951 | 博硕科技 | 76.20 | 879.76 | +1.02 | +1.36% | 52724 | 38905.61 | 3.48% | | 000045 | 深纺织A | 11.26 | 67.93 | +0.15 | +1.35% | 69963 | 7893.24 | 1.53% | | 688007 | 光峰科技 | 10.77 | -21.07 | +0.14 | +1.32% | 34899.71 | 3731.128 | 0.76% | | 301318 | 维海德 | 21.71 | 79.23 | +0.28 | +1.31% | 9173 | 1983.05 | 0.98% | | 000727 | 冠捷科技 | 2.34 | -15.32 | +0.03 | +1.30% | 752666 | 17569.66 | 1.66% | | 603236 | 移远通信 | 62.44 | 26.14 | +0.80 | +1.30% | 214604 | 132220.1 | 5.29% | | 001373 | 翔腾新材 | 29.94 | -45.16 | +0.38 | +1.29% | 11749 | 3506.8 | 2.80% | | 600764 | 中国海防 | 18.26 | 159.55 | +0.23 | +1.28% | 54039 | 9845.87 | 0.76% | | 002313 | 日海智能 | 8.89 | -19.59 | +0.11 | +1.25% | 140592 | 12411.68 | 3.76% | | 300531 | 优博讯 | 17.05 | 40.85 | +0.21 | +1.25% | 89867 | 15277.11 | 2.88% | | 000547 | 航天发展 | 14.39 | -19.94 | +0.17 | +1.20% | 410771 | 58890.48 | 2.58% | | 688011 | 新光光电 | 80.92 | -158.65 | +0.94 | +1.18% | 18552.72 | 14994.94 | 1.87% | | 000561 | 烽火电子 | 7.93 | -20.68 | +0.09 | +1.15% | 63487 | 5017.11 | 0.82% | | 920036 | 觅睿科技 | 32.27 | 25.88 | +0.35 | +1.10% | 14667 | 4653.705 | 11.23% | | 301275 | 汉朔科技 | 42.75 | 31.94 | +0.46 | +1.09% | 43290 | 18458.24 | 1.44% | | 688496 | *ST清越 | 0.93 | -3.63 | +0.01 | +1.09% | 39823.78 | 366.3519 | 1.67% | | 300155 | 安居宝 | 4.68 | -44.47 | +0.05 | +1.08% | 187673 | 8712.15 | 5.67% | | 300965 | 恒宇信通 | 44.36 | 1088.97 | +0.46 | +1.05% | 4842 | 2134.8 | 0.88% | | 002236 | 大华股份 | 16.59 | 14.40 | +0.17 | +1.04% | 318662 | 52785.97 | 1.33% | | 301330 | 熵基科技 | 25.99 | 30.41 | +0.26 | +1.01% | 52887 | 13819.57 | 2.58% | | 300414 | 中光防雷 | 11.03 | 191.75 | +0.11 | +1.01% | 52762 | 5784.83 | 1.67% | | 301152 | 天力锂能 | 23.29 | -21.97 | +0.23 | +1.00% | 143981 | 33589.7 | 20.26% | | 002180 | 奔图科技 | 17.32 | -77.16 | +0.17 | +0.99% | 69271 | 12014.03 | 0.50% | | 300296 | 利亚德 | 5.17 | 68.54 | +0.05 | +0.98% | 355144 | 18297.69 | 1.53% | | 688511 | 天微电子 | 22.81 | 381.43 | +0.22 | +0.97% | 15661.18 | 3537.605 | 1.17% | | 301383 | 天键股份 | 24.25 | -47.32 | +0.23 | +0.96% | 16945 | 4122.85 | 2.40% | | 002281 | 光迅科技 | 181.60 | 130.03 | +1.70 | +0.94% | 328332 | 590422.5 | 4.18% | | 300710 | 万隆光电 | 31.50 | -108.72 | +0.29 | +0.93% | 31211 | 9703.78 | 4.18% | | 301488 | 豪恩汽电 | 99.16 | 170.48 | +0.91 | +0.93% | 12959 | 13013.55 | 3.12% | | 002137 | 实益达 | 7.92 | 76.64 | +0.07 | +0.89% | 146427 | 11594.48 | 3.69% | | 688538 | 和辉光电 | 2.27 | -15.45 | +0.02 | +0.89% | 483806.7 | 10957.54 | 0.84% | | 002376 | 新北洋 | 6.86 | 60.95 | +0.06 | +0.88% | 106108 | 7273.4 | 1.35% | | 688159 | 有方科技 | 35.50 | 85.86 | +0.31 | +0.88% | 41873.04 | 14752.76 | 4.51% | | 300120 | 经纬辉开 | 8.05 | -8.57 | +0.07 | +0.88% | 547828 | 44144.52 | 10.39% | | 002413 | 雷科防务 | 8.13 | -169.67 | +0.07 | +0.87% | 283094 | 22910.1 | 2.19% | | 920526 | 凯华材料 | 19.77 | 99.12 | +0.17 | +0.87% | 13282 | 2588.285 | 2.54% | | 301051 | 信濠光电 | 18.14 | -25.71 | +0.15 | +0.83% | 87717 | 15638.65 | 3.88% | | 000801 | 四川九洲 | 12.67 | 74.82 | +0.10 | +0.80% | 392371 | 50061.91 | 3.86% | | 688655 | 迅捷兴 | 43.73 | -1090.44 | +0.33 | +0.76% | 88443.39 | 38822.23 | 6.63% | | 301589 | 诺瓦星云 | 145.40 | 21.49 | +1.09 | +0.76% | 4943 | 7156.56 | 1.43% | | 002426 | 胜利精密 | 2.78 | -10.93 | +0.02 | +0.72% | 542479 | 15029.76 | 1.70% | | 300308 | 中际旭创 | 857.95 | 49.41 | +6.05 | +0.71% | 265394 | 2284200 | 2.39% | | 002519 | 银河电子 | 5.70 | -129.93 | +0.04 | +0.71% | 201116 | 11403.67 | 1.79% | | 002217 | ST合力泰 | 1.48 | 795.11 | +0.01 | +0.68% | 648081 | 9567.8 | 0.89% | | 002052 | 同洲电子 | 8.92 | -674.31 | +0.06 | +0.68% | 119151 | 10593.33 | 1.73% | | 688707 | 振华新材 | 10.52 | -13.75 | +0.07 | +0.67% | 47887.89 | 5022.414 | 0.94% | | 300227 | 光韵达 | 13.66 | -31.07 | +0.09 | +0.66% | 194495 | 26433.67 | 4.26% | | 688775 | 影石创新 | 117.35 | 107.06 | +0.77 | +0.66% | 32687.87 | 38718.94 | 1.26% | | 300628 | 亿联网络 | 41.67 | 18.30 | +0.27 | +0.65% | 89206 | 37375.08 | 1.23% | | 002983 | 芯瑞达 | 21.84 | 44.29 | +0.14 | +0.65% | 42554 | 9346.13 | 3.29% | | 300045 | 华力创通 | 12.52 | -76.67 | +0.08 | +0.64% | 94394 | 11758.07 | 1.80% | | 300393 | 中来股份 | 6.28 | -4.42 | +0.04 | +0.64% | 180185 | 11357.16 | 1.91% | | 688593 | 新相微 | 30.66 | 1478.81 | +0.19 | +0.62% | 269001.4 | 81903.01 | 5.85% | | 300543 | 朗科智能 | 8.07 | -57.24 | +0.05 | +0.62% | 41405 | 3325.67 | 1.65% | | 002449 | 国星光电 | 6.70 | -47.97 | +0.04 | +0.60% | 115397 | 7708.48 | 1.87% | | 000977 | 浪潮信息 | 85.69 | 27.56 | +0.51 | +0.60% | 1014531 | 873354.1 | 6.92% | | 920139 | 华岭股份 | 15.13 | -79.47 | +0.09 | +0.60% | 22711 | 3413.952 | 0.87% | | 603633 | 徕木股份 | 6.75 | -11.90 | +0.04 | +0.60% | 64533 | 4351.52 | 1.51% | | 002351 | 漫步者 | 10.30 | 20.72 | +0.06 | +0.59% | 62243 | 6400.54 | 1.18% | | 300460 | ST惠伦 | 8.73 | -17.78 | +0.05 | +0.58% | 23316 | 2034.24 | 0.83% | | 688595 | 芯海科技 | 30.33 | -41.63 | +0.17 | +0.56% | 26294.46 | 7930.999 | 1.82% | | 300101 | 振芯科技 | 14.58 | -176.86 | +0.08 | +0.55% | 70979 | 10419.01 | 1.25% | | 688135 | 利扬芯片 | 27.90 | 491.25 | +0.15 | +0.54% | 101716.3 | 28367.08 | 4.36% | | 688439 | 振华风光 | 39.62 | 81.00 | +0.21 | +0.53% | 18220.59 | 7228.873 | 0.91% | | 300232 | 洲明科技 | 5.67 | -240.01 | +0.03 | +0.53% | 111206 | 6303.37 | 1.25% | | 300220 | 金运激光 | 11.57 | -383.40 | +0.06 | +0.52% | 19806 | 2288.02 | 1.31% | | 300065 | 海兰信 | 15.68 | 690.07 | +0.08 | +0.51% | 193056 | 30207.17 | 2.94% | | 300241 | 瑞丰光电 | 5.93 | 47.87 | +0.03 | +0.51% | 173513 | 10246.56 | 2.89% | | 300793 | 佳禾智能 | 11.89 | -25.43 | +0.06 | +0.51% | 58902 | 6985.32 | 1.58% | | 600562 | 国睿科技 | 30.44 | 66.10 | +0.15 | +0.50% | 132929 | 40473.08 | 1.07% | | 300847 | 中船汉光 | 14.21 | 37.33 | +0.07 | +0.50% | 27335 | 3887.56 | 0.92% | | 603042 | 华脉科技 | 14.32 | -132.32 | +0.06 | +0.42% | 56073 | 8001.28 | 2.69% | | 300449 | 汉邦高科 | 7.41 | -42.29 | +0.03 | +0.41% | 56855 | 4207.73 | 1.47% | | 300565 | 科信技术 | 10.20 | -32.20 | +0.04 | +0.39% | 58271 | 5919.85 | 2.55% | | 002415 | 海康威视 | 35.93 | 20.04 | +0.14 | +0.39% | 403570 | 145112.1 | 0.45% | | 000063 | 中兴通讯 | 34.31 | 49.54 | +0.13 | +0.38% | 843958 | 291150.2 | 2.10% | | 002587 | 奥拓电子 | 5.65 | 227.43 | +0.02 | +0.36% | 94357 | 5326.23 | 1.77% | | 300134 | 大富科技 | 8.77 | -25.26 | +0.03 | +0.34% | 115790 | 10119.74 | 1.51% | | 603712 | 七一二 | 11.78 | -18.61 | +0.04 | +0.34% | 95532 | 11335.59 | 1.24% | | 301135 | 瑞德智能 | 17.78 | 286.84 | +0.06 | +0.34% | 14916 | 2643.31 | 1.48% | | 688100 | 威胜信息 | 26.29 | 22.94 | +0.08 | +0.31% | 33819.16 | 8896.423 | 0.69% | | 301282 | 金禄电子 | 36.70 | 82.64 | +0.11 | +0.30% | 154884 | 56316.14 | 8.77% | | 300458 | 全志科技 | 34.01 | 57.16 | +0.10 | +0.29% | 620361 | 211878.2 | 7.62% | | 002841 | 视源股份 | 48.09 | 15.74 | +0.14 | +0.29% | 89045 | 43103.86 | 1.71% | | 000509 | 华塑控股 | 3.49 | -145.96 | +0.01 | +0.29% | 156705 | 5453.52 | 1.46% | | 300940 | 南极光 | 14.17 | 139.90 | +0.04 | +0.28% | 25741 | 3633.61 | 1.63% | | 300504 | 天邑股份 | 18.03 | -685.92 | +0.05 | +0.28% | 80892 | 14506.25 | 3.67% | | 300502 | 新易盛 | 402.90 | 42.82 | +1.03 | +0.26% | 352706 | 1412926 | 2.81% | | 300076 | *ST宁视 | 4.54 | -23.21 | +0.01 | +0.22% | 55861 | 2543.96 | 1.32% | | 002194 | 武汉凡谷 | 10.07 | -563.82 | +0.02 | +0.20% | 128978 | 12984.13 | 2.51% | | 002151 | 北斗星通 | 28.93 | -72.16 | +0.05 | +0.17% | 67645 | 19521.56 | 1.53% | | 600776 | 东方通信 | 13.07 | 30.01 | +0.02 | +0.15% | 110501 | 14391.25 | 1.16% | | 300602 | 飞荣达 | 46.27 | 60.16 | +0.07 | +0.15% | 244355 | 112085.3 | 6.09% | | 300638 | 广和通 | 19.91 | 93.76 | +0.03 | +0.15% | 144812 | 28879.22 | 2.73% | | 600100 | 同方股份 | 7.04 | 95.70 | +0.01 | +0.14% | 194171 | 13674.31 | 0.58% | | 002387 | 维信诺 | 7.28 | -3.57 | +0.01 | +0.14% | 185413 | 13561.08 | 1.33% | | 002937 | 兴瑞科技 | 30.59 | 74.68 | +0.04 | +0.13% | 50941 | 15387.19 | 1.62% | | 003028 | 振邦智能 | 23.16 | 89.85 | +0.03 | +0.13% | 6225 | 1439.2 | 0.88% | | 301578 | 辰奕智能 | 24.33 | 376.46 | +0.03 | +0.12% | 11319 | 2770.47 | 3.76% | | 600345 | 长江通信 | 50.81 | 24.97 | +0.06 | +0.12% | 112229 | 56251.21 | 5.30% | | 688081 | 兴图新科 | 28.01 | -41.89 | +0.03 | +0.11% | 16497.23 | 4611.159 | 1.60% | | 603327 | 福蓉科技 | 9.75 | 70.27 | +0.01 | +0.10% | 258515 | 25181.85 | 2.47% | | 301050 | 雷电微力 | 29.76 | -169.85 | +0.03 | +0.10% | 19857 | 5898.28 | 0.94% | | 002465 | 海格通信 | 10.21 | -26.12 | +0.01 | +0.10% | 302640 | 30772.89 | 1.22% | | 600288 | 大恒科技 | 11.36 | 26.77 | +0.01 | +0.09% | 181673 | 20574.66 | 4.16% | | 600171 | 上海贝岭 | 23.25 | 76.22 | +0.02 | +0.09% | 86545 | 20112.82 | 1.22% | | 002866 | 传艺科技 | 15.07 | 66.88 | +0.01 | +0.07% | 42134 | 6345.88 | 2.29% | | 300455 | 航天智装 | 17.89 | -557.12 | +0.01 | +0.06% | 38859 | 6912.831 | 0.55% | | 688592 | 司南导航 | 24.11 | 229.84 | +0.01 | +0.04% | 7944.57 | 1930.078 | 1.44% | | 603341 | 龙旗科技 | 37.36 | 41.07 | +0.01 | +0.03% | 53511 | 19994.53 | 2.00% | | 002388 | 新亚制程 | 6.66 | -83.23 | 0.00 | 0.00% | 273257 | 18013.57 | 5.40% | | 002848 | 高斯贝尔 | 13.94 | -43.20 | 0.00 | 0.00% | 37687 | 5257.41 | 2.28% | | 300615 | 欣天科技 | 14.98 | -43.92 | 0.00 | 0.00% | 143007 | 21246.02 | 9.34% | | 002861 | 瀛通通讯 | 16.19 | -29.96 | 0.00 | 0.00% | 40549 | 6516.75 | 2.86% | | 002869 | 金溢科技 | 16.92 | -19.09 | 0.00 | 0.00% | 28891 | 4875.39 | 1.82% | | 002881 | 美格智能 | 44.90 | 82.46 | 0.00 | 0.00% | 183270 | 82123.85 | 10.01% | | 300743 | 天地数码 | 15.02 | 20.11 | 0.00 | 0.00% | 23204 | 3477.13 | 1.82% | | 688055 | 龙腾光电 | 3.81 | -46.17 | 0.00 | 0.00% | 61277.56 | 2332.527 | 0.18% | | 688403 | 汇成股份 | 25.41 | 396.13 | 0.00 | 0.00% | 447984.2 | 113000.2 | 4.51% | | 688432 | 有研硅 | -- | -- | -- | -- | -- | -- | -- | | 688533 | 上声电子 | 20.78 | 24.92 | -0.01 | -0.05% | 11752.02 | 2457.01 | 0.71% | | 300474 | 景嘉微 | 51.45 | -145.38 | -0.03 | -0.06% | 41822 | 21511.96 | 1.03% | | 603185 | 弘元绿能 | 14.97 | -242.78 | -0.01 | -0.07% | 79473 | 11928.09 | 1.17% | | 603025 | 大豪科技 | 13.77 | 18.23 | -0.01 | -0.07% | 75275 | 10395.29 | 0.68% | | 002414 | 高德红外 | 12.96 | 29.81 | -0.01 | -0.08% | 579563 | 75067.38 | 1.71% | | 300389 | 艾比森 | 12.94 | 17.03 | -0.01 | -0.08% | 37293 | 4846.69 | 1.36% | | 300555 | ST路通 | 12.84 | -27.94 | -0.01 | -0.08% | 9156 | 1175 | 0.46% | | 003015 | 日久光电 | 12.40 | 37.19 | -0.01 | -0.08% | 31936 | 3957.64 | 1.29% | | 300956 | 英力股份 | 11.63 | -100.03 | -0.01 | -0.09% | 35056 | 4068.05 | 1.67% | | 300397 | 天和防务 | 11.09 | -101.76 | -0.01 | -0.09% | 111355 | 12288.15 | 2.73% | | 001285 | 瑞立科密 | 44.11 | 21.13 | -0.04 | -0.09% | 10278 | 4545.99 | 2.48% | | 603390 | 通达电气 | 10.22 | 28.50 | -0.01 | -0.10% | 39158 | 4012.82 | 1.12% | | 003019 | 宸展光电 | 27.37 | 27.76 | -0.03 | -0.11% | 46731 | 12877.13 | 2.70% | | 603072 | 天和磁材 | 32.27 | 45.47 | -0.04 | -0.12% | 11284 | 3646 | 0.89% | | 300162 | 雷曼光电 | 7.84 | -44.38 | -0.01 | -0.13% | 131956 | 10293.95 | 3.86% | | 605258 | 协和电子 | 30.71 | 40.94 | -0.04 | -0.13% | 24644 | 7511.99 | 2.80% | | 300351 | 永贵电器 | 14.54 | -685.14 | -0.02 | -0.14% | 55432 | 8023.76 | 2.10% | | 603160 | 汇顶科技 | 51.73 | 36.63 | -0.08 | -0.15% | 57599 | 29856.63 | 1.24% | | 301491 | 汉桑科技 | 39.67 | 28.04 | -0.07 | -0.18% | 6914 | 2745.83 | 1.81% | | 600980 | 北矿科技 | 19.88 | 27.74 | -0.04 | -0.20% | 28924 | 5801.09 | 1.53% | | 300672 | 国科微 | 176.39 | -664.18 | -0.39 | -0.22% | 75607 | 131899.5 | 3.59% | | 300053 | 航宇微 | 12.38 | -27.05 | -0.03 | -0.24% | 99279 | 12247.04 | 1.50% | | 002981 | 朝阳科技 | 23.94 | 113.76 | -0.06 | -0.25% | 10207 | 2447.87 | 0.84% | | 301132 | 满坤科技 | 39.14 | 57.84 | -0.10 | -0.25% | 35866 | 13996.48 | 3.79% | | 688522 | 纳睿雷达 | 18.80 | 69.65 | -0.05 | -0.27% | 30261.04 | 5699.375 | 1.76% | | 300219 | 鸿利智汇 | 7.14 | 40.93 | -0.02 | -0.28% | 108403 | 7737.689 | 1.53% | | 300884 | 狄耐克 | 13.73 | 79.35 | -0.04 | -0.29% | 60841 | 8339.98 | 3.18% | | 301280 | 珠城科技 | 42.48 | 32.20 | -0.13 | -0.31% | 13469 | 5701.5 | 1.35% | | 002402 | 和而泰 | 19.23 | 32.32 | -0.06 | -0.31% | 132549 | 25544.77 | 1.62% | | 002935 | 天奥电子 | 15.93 | 102.20 | -0.05 | -0.31% | 38015 | 6035.76 | 0.92% | | 300686 | 智动力 | 15.15 | -36.23 | -0.05 | -0.33% | 72098 | 10925.99 | 2.78% | | 300831 | ST派瑞 | 15.14 | 93.52 | -0.05 | -0.33% | 32060 | 4854.22 | 1.74% | | 600884 | 杉杉股份 | 11.88 | 24.86 | -0.04 | -0.34% | 259210 | 30876.68 | 1.41% | | 688469 | 芯联集成 | 8.74 | -501.06 | -0.03 | -0.34% | 873866.6 | 76153.02 | 1.49% | | 300627 | 华测导航 | 28.32 | 32.49 | -0.10 | -0.35% | 62973 | 17994.93 | 0.96% | | 002446 | 盛路通信 | 8.45 | 159.40 | -0.03 | -0.35% | 133892 | 11281.71 | 1.58% | | 688618 | 三旺通信 | 30.77 | 173.13 | -0.11 | -0.36% | 15591.52 | 4734.42 | 1.42% | | 600990 | 四创电子 | 19.12 | -13.60 | -0.07 | -0.36% | 30607 | 5866.89 | 1.14% | | 301041 | 金百泽 | 29.36 | 112.24 | -0.11 | -0.37% | 55705 | 16503.82 | 7.05% | | 000733 | 振华科技 | 41.22 | 23.80 | -0.16 | -0.39% | 77775 | 32136.07 | 1.40% | | 300322 | 硕贝德 | 17.95 | 146.31 | -0.07 | -0.39% | 236749 | 42328.01 | 5.38% | | 000016 | *ST康佳A | 2.45 | -0.48 | -0.01 | -0.41% | 957827.1 | 23482.46 | 6.00% | | 002528 | *ST英飞 | 7.23 | -22.16 | -0.03 | -0.41% | 410378 | 29831.97 | 3.91% | | 300303 | 聚飞光电 | 7.08 | 37.68 | -0.03 | -0.42% | 294269 | 20728.71 | 2.21% | | 000050 | 深天马A | 6.72 | -21.36 | -0.03 | -0.44% | 154450 | 10446.38 | 0.63% | | 300623 | 捷捷微电 | 29.84 | 47.06 | -0.14 | -0.47% | 178688 | 53576.93 | 2.33% | | 002077 | 大港股份 | 12.63 | 96.54 | -0.06 | -0.47% | 155555 | 19618.79 | 2.68% | | 000066 | 中国长城 | 14.52 | 396.69 | -0.07 | -0.48% | 524106 | 76360.84 | 1.62% | | 002845 | 同兴达 | 13.87 | 55.92 | -0.07 | -0.50% | 60710 | 8408.12 | 2.43% | | 301571 | 国科天成 | 67.22 | 50.81 | -0.34 | -0.50% | 28505 | 19044.98 | 2.39% | | 603501 | 豪威集团 | 82.83 | 32.18 | -0.44 | -0.53% | 65036 | 53948.94 | 0.54% | | 002962 | 五方光电 | 13.13 | 157.38 | -0.07 | -0.53% | 53496 | 7019.67 | 2.56% | | 002960 | 青鸟智控 | 8.65 | 30.41 | -0.05 | -0.57% | 46313 | 4012.14 | 0.48% | | 002972 | 科安达 | 12.58 | 37.42 | -0.08 | -0.63% | 43974 | 5561.42 | 3.18% | | 688311 | 盟升电子 | 23.33 | -127.06 | -0.15 | -0.64% | 24055.9 | 5591.939 | 1.37% | | 301348 | 蓝箭电子 | 21.71 | -222.68 | -0.14 | -0.64% | 50434 | 10901 | 2.61% | | 301180 | 万祥科技 | 12.14 | -185.86 | -0.08 | -0.65% | 25410 | 3080.83 | 1.55% | | 688539 | 高华科技 | 23.96 | -10112.91 | -0.16 | -0.66% | 26727.06 | 6443.408 | 1.44% | | 688596 | 正帆科技 | 66.95 | -2681.26 | -0.45 | -0.67% | 303793.5 | 205243 | 9.56% | | 688489 | 三未信安 | 24.72 | -156.29 | -0.17 | -0.68% | 15641.26 | 3866.337 | 0.93% | | 300073 | 当升科技 | 40.03 | 25.89 | -0.28 | -0.69% | 83962 | 33760.08 | 1.66% | | 301567 | 贝隆精密 | 36.87 | -189.07 | -0.26 | -0.70% | 7408 | 2728.75 | 3.49% | | 001399 | 惠科股份 | 22.44 | 47.53 | -0.16 | -0.71% | 119943 | 26937.23 | 2.79% | | 301622 | 英思特 | 39.23 | 160.22 | -0.28 | -0.71% | 11277 | 4439.58 | 1.74% | | 605218 | 伟时电子 | 15.10 | -74.85 | -0.11 | -0.72% | 13090 | 1986.02 | 0.62% | | 301189 | 奥尼电子 | 53.75 | -115.80 | -0.40 | -0.74% | 65150 | 35330.44 | 4.12% | | 301042 | 安联锐视 | 33.02 | 111.39 | -0.25 | -0.75% | 31896 | 10497 | 3.46% | | 689009 | 九号公司 | 41.85 | 20.20 | -0.32 | -0.76% | 84651.77 | 35733.7 | 1.51% | | 688093 | 世华科技 | 22.16 | 18.93 | -0.17 | -0.76% | 19138.97 | 4258.429 | 0.68% | | 002925 | 盈趣科技 | 23.25 | 23.08 | -0.18 | -0.77% | 79893 | 18571.7 | 1.09% | | 300691 | 联合光电 | 15.08 | 108.73 | -0.12 | -0.79% | 24316 | 3671.42 | 1.10% | | 600151 | 航天机电 | 9.92 | -58.53 | -0.08 | -0.80% | 126552 | 12591.21 | 0.88% | | 688208 | 道通科技 | 25.88 | 19.51 | -0.21 | -0.80% | 78027.29 | 20260.89 | 1.16% | | 002577 | 雷柏科技 | 19.62 | -1079.91 | -0.16 | -0.81% | 41618 | 8138.05 | 1.48% | | 688027 | 国盾量子 | 379.20 | 6493.73 | -3.27 | -0.85% | 6573.19 | 24978.81 | 0.82% | | 600363 | 联创光电 | 16.23 | 19.08 | -0.14 | -0.86% | 749684.9 | 120416.7 | 16.63% | | 002952 | 亚世光电 | 21.25 | 175.91 | -0.19 | -0.89% | 98679 | 20933.97 | 7.36% | | 301106 | 骏成科技 | 20.12 | 61.79 | -0.18 | -0.89% | 48651 | 9745.98 | 3.40% | | 600877 | 电科芯片 | 12.27 | 645.73 | -0.11 | -0.89% | 78589 | 9650.33 | 0.66% | | 000810 | 创维数字 | 10.01 | 39.93 | -0.09 | -0.89% | 142656 | 14285.81 | 1.28% | | 301517 | 陕西华达 | 38.63 | -64.45 | -0.35 | -0.90% | 17449 | 6718.66 | 1.79% | | 301182 | 凯旺科技 | 70.18 | -43.84 | -0.64 | -0.90% | 29878 | 20717.74 | 3.42% | | 600237 | 铜峰电子 | 8.54 | 47.41 | -0.08 | -0.93% | 181160 | 15421.97 | 2.90% | | 688620 | 安凯微 | 16.67 | -128.55 | -0.16 | -0.95% | 150016 | 25039.4 | 3.83% | | 300701 | 森霸传感 | 10.32 | 35.24 | -0.10 | -0.96% | 37493 | 3869.6 | 1.49% | | 002055 | ST得润 | 6.17 | -140.35 | -0.06 | -0.96% | 70192 | 4328.18 | 1.19% | | 920981 | 晶赛科技 | 29.80 | 149.52 | -0.29 | -0.96% | 18664 | 5542.639 | 4.85% | | 688609 | 九联科技 | 9.24 | -91.88 | -0.09 | -0.96% | 128298.4 | 11895.46 | 2.57% | | 002049 | 紫光国微 | 63.24 | 34.56 | -0.63 | -0.99% | 98630 | 62568.1 | 1.17% | | 002130 | 沃尔核材 | 16.95 | 20.59 | -0.17 | -0.99% | 173367 | 29631.16 | 1.50% | | 600198 | 大唐电信 | 7.95 | -280.00 | -0.08 | -1.00% | 238267 | 18857.63 | 1.83% | | 002475 | 立讯精密 | 57.04 | 24.80 | -0.58 | -1.01% | 628136 | 357369.2 | 0.86% | | 300661 | 圣邦股份 | 112.84 | 100.92 | -1.16 | -1.02% | 79832 | 90971.61 | 1.33% | | 001314 | 亿道信息 | 52.66 | 30.08 | -0.55 | -1.03% | 35410 | 18625.95 | 2.85% | | 300590 | 移为通信 | 11.39 | 39.95 | -0.12 | -1.04% | 122328 | 13914.3 | 3.42% | | 688709 | 成都华微 | 25.46 | -4428.65 | -0.27 | -1.05% | 31827.32 | 8107.878 | 1.44% | | 600888 | 新疆众和 | 10.37 | 20.30 | -0.11 | -1.05% | 482954 | 51032.37 | 3.11% | | 688061 | 灿瑞科技 | 44.95 | -92.30 | -0.48 | -1.06% | 29719.31 | 13383.6 | 2.59% | | 603890 | 春秋电子 | 18.66 | 35.68 | -0.20 | -1.06% | 326408 | 60706.65 | 6.48% | | 000970 | 中科三环 | 12.06 | 151.87 | -0.13 | -1.07% | 247427 | 29953.47 | 2.04% | | 603933 | 睿能科技 | 19.41 | 61.90 | -0.21 | -1.07% | 23711 | 4608.99 | 1.14% | | 002179 | 中航光电 | 34.87 | 39.73 | -0.38 | -1.08% | 122439 | 42813.14 | 0.58% | | 688041 | 海光信息 | 251.16 | 185.80 | -2.74 | -1.08% | 138924.5 | 350296 | 0.60% | | 300629 | 新劲刚 | 18.16 | 44.01 | -0.20 | -1.09% | 52228 | 9523.99 | 2.41% | | 603660 | 苏州科达 | 10.77 | -10.87 | -0.12 | -1.10% | 118611 | 12869.84 | 2.08% | | 300752 | 隆利科技 | 11.52 | 92.36 | -0.13 | -1.12% | 52084 | 5980.37 | 2.33% | | 688110 | 东芯股份 | 118.50 | 91.07 | -1.34 | -1.12% | 119600.3 | 141908.4 | 2.70% | | 300046 | 台基股份 | 24.58 | 135.35 | -0.28 | -1.13% | 36206 | 8908.84 | 1.53% | | 603803 | 瑞斯康达 | 11.37 | -692.97 | -0.13 | -1.13% | 144923 | 16512.43 | 3.41% | | 002106 | 莱宝高科 | 10.42 | 46.42 | -0.12 | -1.14% | 94924 | 9890.25 | 1.35% | | 600703 | 三安光电 | 12.94 | -102.86 | -0.15 | -1.15% | 648923 | 84192.35 | 1.30% | | 603267 | 鸿远电子 | 48.92 | 39.62 | -0.57 | -1.15% | 41314 | 20184.25 | 1.79% | | 002289 | 宇顺电子 | 38.20 | 39.61 | -0.45 | -1.16% | 27875 | 10751.09 | 1.02% | | 600563 | 法拉电子 | 127.61 | 23.83 | -1.51 | -1.17% | 26501 | 34072.32 | 1.18% | | 300211 | *ST亿通 | 7.60 | -66.83 | -0.09 | -1.17% | 19385 | 1479.76 | 0.65% | | 688776 | 国光电气 | 48.19 | -32.83 | -0.58 | -1.19% | 9852.188 | 4736.316 | 0.91% | | 300205 | *ST天喻 | 4.98 | -3.62 | -0.06 | -1.19% | 20310 | 1016.03 | 0.47% | | 603083 | 剑桥科技 | 185.31 | 145.09 | -2.29 | -1.22% | 200213 | 364180.5 | 7.26% | | 002241 | 歌尔股份 | 23.95 | 21.33 | -0.30 | -1.24% | 566772 | 136266.1 | 1.80% | | 002977 | *ST天箭 | 21.28 | -11.56 | -0.27 | -1.25% | 8392 | 1793.49 | 1.26% | | 688591 | 泰凌微 | 30.65 | 59.26 | -0.39 | -1.26% | 42711.78 | 13068.21 | 2.18% | | 603496 | 恒为科技 | 23.49 | 154.60 | -0.30 | -1.26% | 60156 | 14195.45 | 1.88% | | 300762 | 上海瀚讯 | 28.68 | -94.23 | -0.37 | -1.27% | 124571 | 35514.86 | 1.98% | | 300726 | 宏达电子 | 54.18 | 52.60 | -0.70 | -1.28% | 130074 | 70008.96 | 6.07% | | 000938 | 紫光股份 | 38.45 | 39.11 | -0.50 | -1.28% | 1769609 | 686894.7 | 6.19% | | 300909 | 汇创达 | 58.55 | 1091.91 | -0.77 | -1.30% | 38819 | 22659.99 | 3.01% | | 688601 | 力芯微 | 63.82 | 520.54 | -0.84 | -1.30% | 63386.69 | 40595.26 | 4.74% | | 688636 | 智明达 | 20.34 | 30.09 | -0.27 | -1.31% | 52941.89 | 10823.48 | 3.04% | | 300456 | 赛微电子 | 39.73 | 6.97 | -0.53 | -1.32% | 406697 | 162832.8 | 6.81% | | 600525 | 长园集团 | 5.24 | -6.65 | -0.07 | -1.32% | 138722 | 7320.63 | 1.05% | | 300127 | 银河磁体 | 24.68 | 37.83 | -0.33 | -1.32% | 24341 | 6022.82 | 1.05% | | 688665 | 四方光电 | 45.08 | 35.40 | -0.62 | -1.36% | 3819.13 | 1728.821 | 0.38% | | 002992 | 宝明科技 | 33.91 | 1948.31 | -0.47 | -1.37% | 12316 | 4186.45 | 0.78% | | 301600 | 慧翰股份 | 85.03 | 75.40 | -1.19 | -1.38% | 7787 | 6692.45 | 2.41% | | 002396 | 星网锐捷 | 39.80 | 52.92 | -0.56 | -1.39% | 1210699 | 483754.3 | 15.98% | | 301606 | 绿联科技 | 50.97 | 24.56 | -0.72 | -1.39% | 29740 | 15250.42 | 1.80% | | 301067 | 显盈科技 | 30.18 | -36.99 | -0.43 | -1.40% | 18119 | 5492.59 | 2.74% | | 688167 | 炬光科技 | 285.84 | -460.97 | -4.15 | -1.43% | 102052.6 | 295929.1 | 7.84% | | 688080 | 映翰通 | 38.19 | 23.66 | -0.56 | -1.45% | 8622.849 | 3293.77 | 1.17% | | 688270 | ST臻镭 | 57.74 | 121.22 | -0.87 | -1.48% | 44654.09 | 25861.83 | 1.49% | | 688450 | 光格科技 | 33.76 | -44.91 | -0.51 | -1.49% | 11803.57 | 3968.522 | 2.41% | | 300088 | 长信科技 | 7.03 | 176.12 | -0.11 | -1.54% | 669688 | 47118.42 | 2.69% | | 301608 | 博实结 | 45.20 | 23.86 | -0.71 | -1.55% | 18006 | 8168.52 | 3.03% | | 300139 | 晓程科技 | 51.32 | 85.39 | -0.81 | -1.55% | 287171 | 147991.8 | 12.29% | | 002876 | 三利谱 | 30.37 | 66.50 | -0.48 | -1.56% | 29166 | 8907.95 | 1.96% | | 000100 | TCL科技 | 5.01 | 17.07 | -0.08 | -1.57% | 3538837 | 178402.8 | 1.76% | | 002902 | 铭普光磁 | 26.76 | -33.07 | -0.43 | -1.58% | 149225 | 39900.2 | 8.00% | | 003026 | 中晶科技 | 28.82 | 63.43 | -0.47 | -1.60% | 42148 | 12157.24 | 4.22% | | 002815 | 崇达技术 | 14.51 | 70.33 | -0.24 | -1.63% | 282848 | 40929.6 | 3.64% | | 600118 | 中国卫星 | 59.42 | 698.35 | -0.99 | -1.64% | 146702 | 87596.2 | 1.24% | | 002993 | 奥海科技 | 38.23 | 45.49 | -0.64 | -1.65% | 55472 | 21300.05 | 2.33% | | 301516 | 中远通 | 17.18 | -84.28 | -0.29 | -1.66% | 97076 | 16660.51 | 13.83% | | 000725 | 京东方A | 5.91 | 27.86 | -0.10 | -1.66% | 8885580 | 526598.8 | 2.51% | | 688103 | 国力电子 | 73.79 | 106.23 | -1.26 | -1.68% | 20974.02 | 15528.56 | 2.20% | | 002079 | 苏州固锝 | 9.25 | 78.52 | -0.16 | -1.70% | 199538 | 18486.44 | 2.46% | | 300102 | 乾照光电 | 17.87 | 121.05 | -0.31 | -1.71% | 164566 | 29326.2 | 1.80% | | 688347 | 华虹宏力 | 251.61 | 623.60 | -4.39 | -1.71% | 118496.3 | 301006.1 | 2.91% | | 300327 | 中颖电子 | 24.80 | 93.97 | -0.44 | -1.74% | 91123 | 22686.4 | 2.69% | | 301413 | 安培龙 | 59.18 | 156.02 | -1.05 | -1.74% | 23416 | 13828.16 | 3.07% | | 300735 | 光弘科技 | 20.62 | 68.16 | -0.37 | -1.76% | 146861 | 30103.4 | 1.93% | | 603678 | 火炬电子 | 46.16 | 72.93 | -0.84 | -1.79% | 132258 | 61424.52 | 2.78% | | 688272 | 富吉瑞 | 29.10 | -24.95 | -0.53 | -1.79% | 10009.4 | 2911.334 | 1.32% | | 688667 | 菱电电控 | 88.82 | 29.75 | -1.64 | -1.81% | 4699.35 | 4196.032 | 0.89% | | 920161 | 龙辰科技 | 23.12 | 39.78 | -0.43 | -1.83% | 19734 | 4573.453 | 5.35% | | 301183 | 东田微 | 225.45 | 131.91 | -4.23 | -1.84% | 27834 | 62397.36 | 4.74% | | 002635 | 安洁科技 | 15.69 | 48.51 | -0.30 | -1.88% | 141192 | 22218.81 | 3.57% | | 688372 | 伟测科技 | 128.24 | 59.96 | -2.48 | -1.90% | 63634.8 | 82021.29 | 3.77% | | 300548 | 长芯博创 | 206.57 | 124.77 | -4.03 | -1.91% | 95549 | 195593.1 | 3.25% | | 603019 | 中科曙光 | 86.58 | 52.37 | -1.69 | -1.91% | 247952 | 215894.5 | 1.69% | | 688002 | 睿创微纳 | 181.44 | 41.55 | -3.56 | -1.92% | 105729 | 190781.4 | 2.27% | | 603516 | 淳中科技 | 93.65 | 42.19 | -1.85 | -1.94% | 32598 | 30673.56 | 1.60% | | 688981 | 中芯国际 | 126.20 | 149.91 | -2.50 | -1.94% | 217957.3 | 276122.5 | 1.09% | | 002709 | 天赐材料 | 35.73 | 18.42 | -0.71 | -1.95% | 368992 | 133198.6 | 2.45% | | 603328 | 依顿电子 | 10.97 | 35.02 | -0.22 | -1.97% | 114223 | 12488.64 | 1.14% | | 301141 | 中科磁业 | 39.90 | 241.28 | -0.81 | -1.99% | 13682 | 5458.72 | 3.07% | | 603386 | 骏亚科技 | 14.22 | -86.81 | -0.29 | -2.00% | 39484 | 5617.17 | 1.21% | | 688047 | 龙芯中科 | 105.83 | -110.35 | -2.17 | -2.01% | 22095.34 | 23501.4 | 0.55% | | 301314 | 科瑞思 | 45.57 | 153.10 | -0.94 | -2.02% | 6342 | 2913.16 | 3.70% | | 300916 | 朗特智能 | 25.18 | 71.53 | -0.52 | -2.02% | 35869 | 9116.08 | 3.49% | | 301678 | 新恒汇 | 45.04 | 151.98 | -0.94 | -2.04% | 17169 | 7778.43 | 1.24% | | 688126 | 沪硅产业 | 24.19 | -37.96 | -0.51 | -2.06% | 417040.2 | 101421.8 | 1.46% | | 002600 | 领益智造 | 12.52 | 47.92 | -0.27 | -2.11% | 744495.1 | 93686.65 | 1.03% | | 688230 | 芯导科技 | 59.17 | 52.93 | -1.29 | -2.13% | 14620.29 | 8759.241 | 1.24% | | 300115 | 长盈精密 | 24.22 | 106.57 | -0.53 | -2.14% | 220760 | 53746.11 | 1.63% | | 603175 | 超颖电子 | 91.68 | 624.51 | -2.01 | -2.15% | 14783 | 13688.29 | 3.25% | | 688141 | 杰华特 | 122.53 | -58.57 | -2.70 | -2.16% | 106325 | 130637.6 | 2.36% | | 001388 | 信通电子 | 21.78 | 50.43 | -0.48 | -2.16% | 51433 | 11189.08 | 4.11% | | 605588 | 冠石科技 | 47.14 | -33.17 | -1.05 | -2.18% | 8112 | 3821.43 | 1.11% | | 605058 | 澳弘电子 | 27.79 | 28.78 | -0.62 | -2.18% | 19858 | 5517.44 | 1.39% | | 688216 | 气派科技 | 30.93 | -737.93 | -0.70 | -2.21% | 29096.92 | 8990.655 | 2.74% | | 002782 | 可立克 | 15.34 | 34.46 | -0.35 | -2.23% | 83870 | 12876.43 | 1.71% | | 688728 | 格科微 | 14.82 | 1373.32 | -0.34 | -2.24% | 185805.9 | 27699.51 | 0.71% | | 002655 | 共达电声 | 38.29 | 310.90 | -0.88 | -2.25% | 166756 | 64116.45 | 4.59% | | 603659 | 璞泰来 | 22.99 | 17.89 | -0.53 | -2.25% | 177778 | 41174.59 | 0.83% | | 920857 | 泓禧科技 | 21.11 | -25.86 | -0.49 | -2.27% | 12569 | 2635.773 | 1.70% | | 688172 | 燕东微 | 48.36 | -71.18 | -1.16 | -2.34% | 163633.7 | 79449.68 | 1.37% | | 920971 | 天马新材 | 27.24 | 58.47 | -0.66 | -2.37% | 37812 | 10252.27 | 4.41% | | 688486 | 龙迅股份 | 42.03 | 42.99 | -1.02 | -2.37% | 26807.74 | 11371.74 | 1.43% | | 301328 | 维峰电子 | 53.76 | 88.69 | -1.32 | -2.40% | 24601 | 13217.09 | 2.14% | | 688418 | 震有科技 | 32.51 | -41.90 | -0.80 | -2.40% | 21463.3 | 6968.134 | 1.11% | | 300042 | 朗科科技 | 39.48 | 56.48 | -0.98 | -2.42% | 62770 | 24879.22 | 3.13% | | 301479 | 弘景光电 | 48.65 | 34.08 | -1.21 | -2.43% | 13647 | 6678.9 | 1.91% | | 688683 | 莱尔科技 | 29.41 | 100.86 | -0.74 | -2.45% | 7482.26 | 2208.928 | 0.46% | | 002134 | 天津普林 | 22.49 | 131.43 | -0.57 | -2.47% | 74901 | 16890.36 | 3.04% | | 688181 | 八亿时空 | 37.73 | 53.46 | -0.96 | -2.48% | 37870.09 | 14403.33 | 2.85% | | 000823 | 超声电子 | 15.42 | 41.49 | -0.40 | -2.53% | 290328 | 44856.29 | 4.88% | | 002273 | 水晶光电 | 26.03 | 30.26 | -0.68 | -2.55% | 259263 | 67797.72 | 1.90% | | 688107 | 安路科技 | 30.62 | -60.01 | -0.80 | -2.55% | 66858.52 | 20297.75 | 1.67% | | 300570 | 太辰光 | 194.39 | 146.23 | -5.10 | -2.56% | 102525 | 198805.1 | 5.33% | | 300835 | 龙磁科技 | 161.02 | 123.79 | -4.28 | -2.59% | 19875 | 32178.56 | 2.38% | | 002199 | 东晶电子 | 12.40 | -87.47 | -0.33 | -2.59% | 41510 | 5204.86 | 1.80% | | 688025 | 杰普特 | 387.67 | 97.23 | -10.33 | -2.60% | 29420.4 | 113755.5 | 3.10% | | 301687 | 新广益 | 49.77 | 59.11 | -1.33 | -2.60% | 25969 | 12938.28 | 8.34% | | 300331 | 苏大维格 | 48.36 | 21940.94 | -1.30 | -2.62% | 84811 | 40899.51 | 3.82% | | 301251 | 威尔高 | 54.13 | 153.72 | -1.47 | -2.64% | 79487 | 42971.38 | 10.52% | | 603052 | 可川科技 | 58.52 | -291.42 | -1.59 | -2.65% | 42287 | 24825.97 | 2.25% | | 688175 | 高凌信息 | 19.12 | -482.96 | -0.52 | -2.65% | 30170.74 | 5743.634 | 1.79% | | 600360 | 华微电子 | 10.28 | 53.73 | -0.28 | -2.65% | 330540 | 34210.62 | 3.44% | | 301321 | 翰博高新 | 41.12 | -152.60 | -1.12 | -2.65% | 46355 | 19064.68 | 3.14% | | 301707 | 展芯股份 | 77.66 | 129.27 | -2.12 | -2.66% | 29879 | 23498.77 | 11.04% | | 688138 | 清溢光电 | 36.96 | 54.57 | -1.01 | -2.66% | 92369.87 | 34042.79 | 2.93% | | 688049 | 炬芯科技 | 44.56 | 35.33 | -1.22 | -2.66% | 85352.44 | 38276.33 | 4.85% | | 301002 | 崧盛股份 | 28.12 | 109.62 | -0.77 | -2.67% | 43113 | 12091.8 | 4.91% | | 002897 | 意华股份 | 58.40 | 44.04 | -1.60 | -2.67% | 74007 | 43429.25 | 4.01% | | 301489 | 思泉新材 | 117.38 | 215.43 | -3.22 | -2.67% | 46925 | 54777.18 | 6.74% | | 301358 | 湖南裕能 | 60.32 | 13.17 | -1.68 | -2.71% | 125595 | 76419.2 | 1.64% | | 688213 | 思特威 | 96.60 | 34.31 | -2.70 | -2.72% | 43799.13 | 42513.17 | 1.35% | | 301577 | 美信科技 | 57.61 | -75.61 | -1.63 | -2.75% | 8136 | 4695.38 | 4.32% | | 301157 | 华塑科技 | 60.68 | 112.48 | -1.72 | -2.76% | 7322 | 4513.3 | 3.54% | | 603375 | 盛景微 | 39.45 | -2956.00 | -1.12 | -2.76% | 16726 | 6649.05 | 2.62% | | 300739 | 明阳电路 | 22.89 | 96.20 | -0.65 | -2.76% | 67821 | 15518.22 | 2.24% | | 920189 | 康美特 | 20.98 | 29.89 | -0.60 | -2.78% | 31460 | 6610.741 | 3.71% | | 603290 | 斯达半导 | 88.66 | 109.00 | -2.54 | -2.79% | 52946 | 47093.19 | 2.21% | | 688380 | 中微半导 | 40.13 | 43.50 | -1.15 | -2.79% | 83279.09 | 33495.3 | 2.08% | | 603005 | 晶方科技 | 30.05 | 58.07 | -0.87 | -2.81% | 195801 | 59262.77 | 3.00% | | 600745 | *ST闻泰 | 18.58 | -2.46 | -0.54 | -2.82% | 479057 | 91619.02 | 3.76% | | 301379 | 天山电子 | 21.30 | 58.31 | -0.62 | -2.83% | 77243 | 16436.11 | 3.53% | | 603296 | 华勤技术 | 79.27 | 23.26 | -2.33 | -2.86% | 147718 | 118198.2 | 1.85% | | 002792 | 通宇通讯 | 30.18 | -5286.53 | -0.90 | -2.90% | 146632 | 44311.75 | 4.34% | | 603920 | 世运电路 | 37.53 | 70.44 | -1.12 | -2.90% | 139184 | 52555.44 | 1.93% | | 000988 | 华工科技 | 101.71 | 58.59 | -3.04 | -2.90% | 323019 | 329442.8 | 3.21% | | 688385 | 复旦微电 | 55.85 | 51.81 | -1.67 | -2.90% | 123812.1 | 69747.02 | 2.30% | | 688035 | 德邦科技 | 67.71 | 74.03 | -2.04 | -2.92% | 61133.51 | 41320.71 | 4.30% | | 601138 | 工业富联 | 62.94 | 26.62 | -1.90 | -2.93% | 677343.1 | 428594.5 | 0.34% | | 301531 | 春光集团 | 49.57 | 77.44 | -1.50 | -2.94% | 20578 | 10213.88 | 4.39% | | 688711 | 宏微科技 | 24.89 | 318.47 | -0.76 | -2.96% | 58897.13 | 14727.15 | 2.72% | | 301326 | 捷邦科技 | 106.10 | -139.05 | -3.24 | -2.96% | 15142 | 16056.97 | 2.10% | | 688008 | 澜起科技 | 198.85 | 78.96 | -6.10 | -2.98% | 238691.6 | 474843.5 | 2.09% | | 002185 | 华天科技 | 16.54 | 42.41 | -0.51 | -2.99% | 1367806 | 227321.9 | 4.11% | | 688234 | 天岳先进 | 104.19 | -181.75 | -3.22 | -3.00% | 64932.51 | 68129.51 | 1.51% | | 301205 | 联特科技 | 299.60 | 501.90 | -9.33 | -3.02% | 50278 | 150616.4 | 6.01% | | 002913 | 奥士康 | 62.11 | 101.23 | -1.94 | -3.03% | 53309 | 33161.7 | 1.75% | | 688525 | 佰维存储 | 228.36 | 13.04 | -7.19 | -3.05% | 111603.3 | 256098.4 | 2.37% | | 603986 | 兆易创新 | 393.50 | 34.94 | -12.50 | -3.08% | 234683 | 930345.2 | 3.50% | | 300353 | 东土科技 | 17.82 | 75.38 | -0.57 | -3.10% | 160280 | 29042.79 | 2.97% | | 000021 | 深科技 | 36.57 | 47.22 | -1.17 | -3.10% | 494925 | 182166.8 | 3.12% | | 688693 | 锴威特 | 75.09 | -60.53 | -2.41 | -3.11% | 16980.07 | 12718.03 | 4.36% | | 600584 | 长电科技 | 73.39 | 67.72 | -2.36 | -3.12% | 515963 | 381928.7 | 2.88% | | 301419 | 阿莱德 | 37.52 | 95.04 | -1.21 | -3.12% | 54955 | 20619.33 | 4.90% | | 688584 | 上海合晶 | 27.12 | 152.90 | -0.88 | -3.14% | 85309.35 | 23223.02 | 2.48% | | 688079 | 美迪凯 | 15.58 | -32.88 | -0.51 | -3.17% | 86717.11 | 13511.27 | 2.14% | | 301308 | 江波龙 | 369.60 | 13.25 | -12.15 | -3.18% | 70533 | 263020.3 | 2.50% | | 688653 | 康希通信 | 13.98 | 688.45 | -0.46 | -3.19% | 103414.6 | 14646.45 | 3.27% | | 688498 | 源杰科技 | 1484.07 | 245.79 | -48.93 | -3.19% | 29310.54 | 433791.6 | 2.39% | | 001229 | 魅视科技 | 37.96 | 99.71 | -1.26 | -3.21% | 35843 | 13647.92 | 4.86% | | 688381 | 帝奥微 | 35.78 | 115.35 | -1.19 | -3.22% | 82524.04 | 29970.61 | 3.33% | | 300373 | 扬杰科技 | 90.21 | 34.32 | -3.01 | -3.23% | 132069 | 119416.3 | 2.44% | | 688484 | 南芯科技 | 36.12 | 218.35 | -1.21 | -3.24% | 82732.42 | 29922.73 | 1.93% | | 300857 | 协创数据 | 255.14 | 48.57 | -8.56 | -3.25% | 133628 | 344897.2 | 2.76% | | 300576 | 容大感光 | 29.17 | 129.64 | -0.98 | -3.25% | 103615 | 30209.75 | 3.96% | | 001232 | 嘉立创 | 167.51 | 53.28 | -5.67 | -3.27% | 36961 | 62236.54 | 8.36% | | 688790 | 昂瑞微 | 113.81 | 146.61 | -3.89 | -3.31% | 8494.51 | 9703.175 | 6.70% | | 301086 | 鸿富瀚 | 130.19 | 107.92 | -4.47 | -3.32% | 43498 | 57059.01 | 6.24% | | 688182 | 灿勤科技 | 28.25 | 90.63 | -0.97 | -3.32% | 44528.42 | 12610.29 | 1.11% | | 603118 | 共进股份 | 17.98 | 152.34 | -0.62 | -3.33% | 981924 | 178534.5 | 12.47% | | 301045 | 天禄科技 | 65.78 | 244.58 | -2.27 | -3.34% | 30158 | 19809.88 | 3.32% | | 688535 | 华海诚科 | 100.84 | 288.02 | -3.48 | -3.34% | 52679.83 | 53586.24 | 3.95% | | 688416 | 恒烁股份 | 75.68 | 73.60 | -2.63 | -3.36% | 45134.01 | 34250.84 | 4.18% | | 688375 | 国博电子 | 75.14 | 110.77 | -2.62 | -3.37% | 25452.98 | 19220.26 | 0.43% | | 002213 | 大为股份 | 29.52 | 359.05 | -1.03 | -3.37% | 73102 | 21717.69 | 3.54% | | 300656 | 民德电子 | 24.77 | -25.76 | -0.87 | -3.39% | 30138 | 7474.11 | 2.23% | | 002463 | 沪电股份 | 120.63 | 45.85 | -4.28 | -3.43% | 379027 | 458852.8 | 1.97% | | 300136 | 信维通信 | 59.10 | 82.00 | -2.11 | -3.45% | 281142 | 167218 | 3.41% | | 605358 | 立昂微 | 42.21 | 475.46 | -1.52 | -3.48% | 246168 | 105082.2 | 3.19% | | 688387 | 信科移动 | 13.31 | -188.01 | -0.48 | -3.48% | 338081.6 | 45197.32 | 1.68% | | 688458 | 美芯晟 | 35.19 | -169.66 | -1.27 | -3.48% | 20681.09 | 7343.713 | 2.21% | | 301387 | 光大同创 | 55.92 | -277.29 | -2.02 | -3.49% | 17128 | 9591.511 | 4.01% | | 688545 | 兴福电子 | 75.47 | 120.47 | -2.73 | -3.49% | 81334.54 | 61112.71 | 4.46% | | 002947 | 恒铭达 | 64.55 | 29.95 | -2.34 | -3.50% | 76674 | 50009.6 | 3.87% | | 300346 | 南大光电 | 53.91 | 101.32 | -1.96 | -3.51% | 222212 | 120452.8 | 3.36% | | 002119 | 康强电子 | 23.03 | 71.84 | -0.84 | -3.52% | 225056 | 52235.87 | 6.00% | | 002885 | 京泉华 | 27.63 | 65.43 | -1.01 | -3.53% | 112199 | 31208.81 | 4.71% | | 001339 | 智微智能 | 78.56 | 56.13 | -2.88 | -3.54% | 67208 | 53127.79 | 4.15% | | 002636 | 金安国纪 | 73.07 | 53.40 | -2.68 | -3.54% | 537157 | 393058.5 | 7.41% | | 301123 | 奕东电子 | 77.41 | -339.03 | -2.84 | -3.54% | 72316 | 55911.72 | 4.38% | | 300790 | 宇瞳光学 | 18.79 | 37.49 | -0.69 | -3.54% | 178803 | 33666.48 | 3.91% | | 300223 | 君正股份 | 134.99 | 50.71 | -4.96 | -3.54% | 199418 | 271527.1 | 4.72% | | 300991 | 创益通 | 27.97 | -207.33 | -1.03 | -3.55% | 20075 | 5649.11 | 1.91% | | 688661 | 和林微纳 | 104.12 | -2067.48 | -3.88 | -3.59% | 32319.08 | 33527.4 | 2.13% | | 300903 | 科翔股份 | 89.83 | -156.02 | -3.35 | -3.60% | 192409 | 175123.2 | 5.48% | | 300689 | 澄天伟业 | 54.80 | 876.67 | -2.05 | -3.61% | 25024 | 13859.99 | 2.46% | | 002579 | 中京电子 | 14.15 | -107.33 | -0.53 | -3.61% | 386312 | 54871.6 | 6.62% | | 600707 | 彩虹股份 | 9.00 | 1430.72 | -0.34 | -3.64% | 753882 | 68211.2 | 2.10% | | 603380 | 易德龙 | 34.39 | 24.73 | -1.30 | -3.64% | 32602 | 11248.2 | 2.03% | | 601869 | 长飞光纤 | 403.18 | 96.96 | -15.39 | -3.68% | 98619 | 396783 | 2.43% | | 920183 | 海菲曼 | 31.67 | 20.26 | -1.21 | -3.68% | 11313 | 3547.25 | 10.06% | | 688512 | 慧智微 | 13.31 | -21.05 | -0.51 | -3.69% | 82875.58 | 11084.59 | 2.55% | | 001389 | 广合科技 | 156.72 | 50.06 | -6.01 | -3.69% | 54281 | 85497.63 | 3.56% | | 920012 | 创达新材 | 51.36 | 36.63 | -1.98 | -3.71% | 10157 | 5214.224 | 5.26% | | 688249 | 晶合集成 | 37.33 | 135.10 | -1.44 | -3.71% | 157726.9 | 59357.25 | 0.79% | | 688766 | 普冉股份 | 399.48 | 59.79 | -15.52 | -3.74% | 55279.99 | 222770.5 | 3.72% | | 688689 | 银河微电 | 39.11 | 56.14 | -1.52 | -3.74% | 44478.22 | 17404.67 | 3.07% | | 002436 | 兴森科技 | 34.66 | 271.95 | -1.35 | -3.75% | 733676 | 256775.9 | 4.83% | | 688261 | 东微半导 | 70.28 | 68.99 | -2.74 | -3.75% | 33099.66 | 23393.42 | 2.71% | | 002222 | 福晶科技 | 67.84 | 96.36 | -2.66 | -3.77% | 196110 | 133520.1 | 4.19% | | 688720 | 艾森股份 | 62.29 | 135.71 | -2.46 | -3.80% | 32599.37 | 20438.32 | 4.17% | | 600601 | 方正科技 | 12.30 | 60.20 | -0.49 | -3.83% | 1164344 | 144034.3 | 2.79% | | 688635 | 长进光子 | 281.11 | 282.99 | -11.25 | -3.85% | 13327.79 | 37458.78 | 7.51% | | 002916 | 深南电路 | 354.87 | 58.01 | -14.21 | -3.85% | 53209 | 189092 | 0.80% | | 301285 | 鸿日达 | 90.58 | -177.90 | -3.63 | -3.85% | 25232 | 23130.59 | 1.92% | | 688195 | 腾景科技 | 189.21 | 407.37 | -7.67 | -3.90% | 100939.4 | 192515.7 | 5.57% | | 920045 | 蘅东光 | 467.02 | 95.40 | -18.98 | -3.91% | 14455 | 66767.95 | 5.13% | | 300390 | 天华新能 | 61.88 | 18.46 | -2.52 | -3.91% | 257595 | 161220 | 3.62% | | 605111 | 新洁能 | 56.85 | 60.25 | -2.34 | -3.95% | 111698 | 63672.01 | 2.69% | | 603936 | 博敏电子 | 17.61 | -137.63 | -0.73 | -3.98% | 294053 | 51797.28 | 4.66% | | 300964 | 本川智能 | 58.25 | 117.46 | -2.42 | -3.99% | 36228 | 21115.96 | 4.19% | | 688322 | 奥比中光 | 97.45 | 367.87 | -4.06 | -4.00% | 63848.43 | 62904.84 | 1.99% | | 300319 | 麦捷科技 | 20.16 | 56.27 | -0.84 | -4.00% | 1006790 | 205101.9 | 11.83% | | 300802 | 矩子科技 | 23.64 | 65.81 | -0.99 | -4.02% | 65871 | 15777.8 | 3.26% | | 300394 | 天孚通信 | 252.40 | 118.56 | -10.60 | -4.03% | 300873 | 760125.3 | 2.76% | | 300433 | 蓝思科技 | 37.36 | 57.13 | -1.57 | -4.03% | 777687.1 | 294372.4 | 1.57% | | 688788 | 科思科技 | 30.68 | -18.73 | -1.29 | -4.04% | 36010.67 | 11050.56 | 1.65% | | 003031 | 中瓷电子 | 122.34 | 81.12 | -5.15 | -4.04% | 88077 | 107777.9 | 2.59% | | 688629 | 华丰科技 | 130.77 | 172.39 | -5.52 | -4.05% | 93797.89 | 123820.2 | 2.03% | | 600498 | 烽火通信 | 40.74 | 161.76 | -1.72 | -4.05% | 836080.9 | 343978 | 6.57% | | 688352 | 颀中科技 | 17.25 | -149.95 | -0.73 | -4.06% | 155073.7 | 26977.31 | 4.23% | | 300657 | 弘信电子 | 35.77 | 79.40 | -1.52 | -4.08% | 223508 | 80820.77 | 4.68% | | 600552 | 凯盛科技 | 17.64 | 118.71 | -0.75 | -4.08% | 445511 | 79146.48 | 4.72% | | 300782 | 卓胜微 | 75.75 | -84.37 | -3.23 | -4.09% | 83086 | 63488.37 | 1.81% | | 001309 | 德明利 | 418.60 | 13.92 | -17.90 | -4.10% | 94298 | 398520.8 | 5.71% | | 002796 | 世嘉科技 | 29.37 | -140.81 | -1.26 | -4.11% | 72166 | 21317.24 | 3.17% | | 603002 | 宏昌电子 | 16.81 | 326.28 | -0.73 | -4.16% | 591568 | 100371 | 5.22% | | 300476 | 胜宏科技 | 233.02 | 45.57 | -10.12 | -4.16% | 213628 | 501851.8 | 2.47% | | 002429 | 兆驰股份 | 8.19 | 35.89 | -0.36 | -4.21% | 697320 | 57584.4 | 1.54% | | 300323 | 华灿光电 | 11.53 | -58.37 | -0.51 | -4.24% | 480079 | 55593.91 | 5.39% | | 300811 | 铂科新材 | 75.93 | 68.44 | -3.37 | -4.25% | 82460 | 63037.82 | 2.46% | | 301458 | 钧崴电子 | 37.60 | 73.51 | -1.67 | -4.25% | 62416 | 23607.82 | 5.31% | | 688286 | 敏芯股份 | 49.42 | -394.25 | -2.23 | -4.32% | 45625.03 | 22763 | 5.83% | | 603989 | 艾华集团 | 30.10 | 41.40 | -1.36 | -4.32% | 379185 | 116284.7 | 9.51% | | 300852 | 四会富仕 | 45.33 | 51.76 | -2.05 | -4.33% | 54238 | 24761.84 | 3.50% | | 688313 | 仕佳光子 | 151.07 | 145.17 | -6.86 | -4.34% | 135943.1 | 205688.5 | 3.01% | | 301191 | 菲菱科思 | 86.91 | 77.41 | -3.95 | -4.35% | 38035 | 33283.87 | 7.27% | | 688797 | 臻宝科技 | 289.81 | 181.57 | -13.24 | -4.37% | 21382.63 | 62463.3 | 7.32% | | 688396 | 华润微 | 58.70 | 74.67 | -2.69 | -4.38% | 165185.5 | 97908.05 | 1.24% | | 605118 | 力鼎光电 | 31.38 | 41.92 | -1.44 | -4.39% | 84951 | 27057.09 | 2.08% | | 688362 | 甬矽电子 | 61.45 | 306.83 | -2.82 | -4.39% | 143427.1 | 88414.55 | 3.16% | | 300939 | 秋田微 | 63.77 | 121.59 | -2.93 | -4.39% | 20465 | 13183.82 | 1.71% | | 688820 | 盛合晶微 | 129.52 | 257.48 | -6.03 | -4.45% | 90248.92 | 118146.4 | 5.22% | | 688798 | 艾为电子 | 65.05 | 59.39 | -3.05 | -4.48% | 51829.41 | 34022.96 | 3.82% | | 301486 | 致尚科技 | 170.84 | -288.54 | -8.06 | -4.51% | 40961 | 70391.01 | 5.62% | | 688048 | 长光华芯 | 281.02 | 1468.10 | -13.28 | -4.51% | 82477.89 | 232785.1 | 4.68% | | 688233 | 神工股份 | 98.67 | 178.23 | -4.68 | -4.53% | 61178.97 | 61247.14 | 3.59% | | 600330 | 天通股份 | 27.13 | -66.91 | -1.29 | -4.54% | 677415.1 | 185170.2 | 5.49% | | 002384 | 东山精密 | 188.99 | 96.56 | -9.01 | -4.55% | 584122 | 1105266 | 4.21% | | 301366 | 一博科技 | 55.22 | 129.75 | -2.66 | -4.60% | 64840 | 36161.17 | 5.54% | | 688183 | 生益电子 | 122.95 | 50.15 | -5.93 | -4.60% | 171015.3 | 210701.2 | 2.04% | | 601231 | 环旭电子 | 25.83 | 30.29 | -1.26 | -4.65% | 248126 | 64665.9 | 1.04% | | 300976 | 达瑞电子 | 56.92 | 34.08 | -2.78 | -4.66% | 59921 | 34147.43 | 4.98% | | 603738 | 泰晶科技 | 37.55 | 179.19 | -1.84 | -4.67% | 244850 | 92657.64 | 6.35% | | 688388 | 嘉元科技 | 28.67 | 47.00 | -1.41 | -4.69% | 315510.2 | 91707.72 | 4.78% | | 688123 | 聚辰股份 | 134.41 | 31.24 | -6.62 | -4.69% | 59916.82 | 81435.11 | 3.77% | | 002156 | 通富微电 | 61.52 | 36.99 | -3.04 | -4.71% | 712342 | 443448.7 | 4.69% | | 688721 | 龙图光罩 | 39.38 | 138.45 | -1.96 | -4.74% | 32829.03 | 13007.16 | 5.95% | | 301611 | 珂玛科技 | 95.10 | 192.43 | -4.75 | -4.76% | 66931 | 64246.51 | 4.57% | | 688809 | 强一股份 | 448.99 | 118.02 | -22.72 | -4.82% | 12454.46 | 57174.66 | 4.81% | | 688019 | 安集科技 | 227.48 | 55.28 | -11.52 | -4.82% | 49528.2 | 114083.9 | 2.17% | | 300747 | 锐科激光 | 37.84 | 85.78 | -1.92 | -4.83% | 228830 | 87035.73 | 4.38% | | 688549 | 中巨芯 | 23.40 | -3237.89 | -1.19 | -4.84% | 491382.1 | 115266.1 | 8.34% | | 301631 | 壹连科技 | 61.26 | 27.42 | -3.12 | -4.85% | 21815 | 13500.61 | 5.00% | | 688515 | 裕太微 | 150.04 | -116.57 | -7.66 | -4.86% | 29941.61 | 45160.54 | 6.01% | | 688582 | 芯动联科 | 41.65 | 90.17 | -2.13 | -4.87% | 51424.49 | 21675.06 | 1.28% | | 300814 | 中富电路 | 130.11 | 488.58 | -6.69 | -4.89% | 53240 | 70208.3 | 2.78% | | 002552 | 宝鼎科技 | 50.24 | 81.82 | -2.59 | -4.90% | 235130 | 118280.6 | 6.38% | | 300408 | 三环集团 | 109.35 | 65.90 | -5.65 | -4.91% | 361351 | 397808.2 | 1.93% | | 301511 | 德福科技 | 92.79 | 173.41 | -4.80 | -4.92% | 355353 | 334578.7 | 8.91% | | 301630 | 同宇新材 | 195.07 | 60.68 | -10.11 | -4.93% | 20000 | 39310.93 | 9.53% | | 300679 | 电连技术 | 47.39 | 86.44 | -2.48 | -4.97% | 185312 | 88754.92 | 5.16% | | 688783 | 西安奕材 | 29.52 | -173.45 | -1.55 | -4.99% | 164959 | 49195.36 | 6.13% | | 688220 | 翱捷科技 | 97.84 | -674.94 | -5.14 | -4.99% | 65805.95 | 65436.08 | 1.57% | | 688307 | 中润光学 | 47.05 | 78.70 | -2.48 | -5.01% | 39352.04 | 18637.08 | 3.17% | | 300842 | 帝科股份 | 66.68 | -31.33 | -3.52 | -5.01% | 55526 | 37460.3 | 4.30% | | 600460 | 士兰微 | 32.44 | 83.09 | -1.72 | -5.04% | 965744.9 | 317103.8 | 5.80% | | 688205 | 德科立 | 175.42 | 197.11 | -9.35 | -5.06% | 104642.6 | 186840.5 | 6.57% | | 301626 | 苏州天脉 | 252.00 | 367.31 | -13.48 | -5.08% | 16631 | 42146.31 | 3.16% | | 603186 | 华正新材 | 173.13 | 93.85 | -9.37 | -5.13% | 169830 | 293107.8 | 10.83% | | 603124 | 江南新材 | 118.91 | 63.31 | -6.54 | -5.21% | 31094 | 37293.9 | 4.01% | | 603773 | 沃格光电 | 90.45 | -89.23 | -5.03 | -5.27% | 110332 | 100377.4 | 4.91% | | 688662 | 富信科技 | 85.71 | 238.98 | -4.78 | -5.28% | 75944.85 | 65353.95 | 6.62% | | 300566 | 激智科技 | 25.56 | 33.07 | -1.43 | -5.30% | 176832 | 45524.64 | 7.80% | | 301566 | 达利凯普 | 24.80 | 52.47 | -1.42 | -5.42% | 183823 | 45856.01 | 8.51% | | 688548 | 广钢气体 | 31.79 | 130.66 | -1.83 | -5.44% | 282346.5 | 89716.2 | 2.14% | | 002938 | 鹏鼎控股 | 88.22 | 53.97 | -5.08 | -5.44% | 207546 | 185333.6 | 0.90% | | 688800 | 瑞可达 | 61.98 | 70.66 | -3.58 | -5.46% | 106725.9 | 67156.28 | 3.70% | | 301150 | 中一科技 | 38.24 | 57.18 | -2.21 | -5.46% | 173459 | 67153 | 5.71% | | 600183 | 生益科技 | 144.94 | 67.78 | -8.46 | -5.51% | 722595.1 | 1054542 | 3.00% | | 688260 | 昀冢科技 | 97.59 | -64.56 | -5.73 | -5.55% | 40071.54 | 39289.72 | 3.34% | | 688603 | 天承科技 | 112.52 | 125.80 | -6.64 | -5.57% | 53100.25 | 59886.5 | 4.26% | | 300666 | 江丰电子 | 230.38 | 80.83 | -13.70 | -5.61% | 99848 | 232039.2 | 4.51% | | 301666 | 大普微 | 440.05 | 159.03 | -26.31 | -5.64% | 30211 | 134651.3 | 11.39% | | 688668 | 鼎通科技 | 250.03 | 112.73 | -14.97 | -5.65% | 39468.11 | 99733.92 | 2.83% | | 301176 | 逸豪新材 | 45.73 | -351.47 | -2.85 | -5.87% | 58658 | 27097.3 | 3.58% | | 688401 | 路维光电 | 65.72 | 46.52 | -4.23 | -6.05% | 55108.16 | 36768.07 | 2.85% | | 301165 | 锐捷网络 | 119.62 | 141.96 | -7.71 | -6.06% | 155398 | 190109.4 | 1.40% | | 002484 | 江海股份 | 59.52 | 72.38 | -3.88 | -6.12% | 635748 | 393904.4 | 7.75% | | 688150 | 莱特光电 | 38.85 | 76.54 | -2.56 | -6.18% | 96657.89 | 38657.43 | 2.40% | | 002660 | 茂硕电源 | 7.86 | -11.57 | -0.52 | -6.21% | 338246 | 26470.94 | 9.77% | | 301319 | 唯特偶 | 98.81 | 203.27 | -6.60 | -6.26% | 86556 | 86181.88 | 6.29% | | 688530 | 欧莱新材 | 58.28 | 256.50 | -3.92 | -6.30% | 66919.46 | 39178.12 | 9.59% | | 300709 | 精研科技 | 45.07 | -543.90 | -3.23 | -6.69% | 219900 | 100932.9 | 14.67% | | 300936 | 中英科技 | 79.99 | 924.47 | -5.90 | -6.87% | 56160 | 45021.6 | 11.79% | | 301389 | 隆扬电子 | 57.22 | 178.98 | -4.23 | -6.88% | 109505 | 63539.64 | 3.86% | | 603228 | 景旺电子 | 89.83 | 76.03 | -6.66 | -6.90% | 376300 | 338602.2 | 3.83% | | 002859 | 洁美科技 | 63.47 | 111.13 | -4.71 | -6.91% | 169730 | 109205.9 | 3.96% | | 002138 | 顺络电子 | 46.58 | 38.24 | -3.47 | -6.93% | 316101 | 149678.1 | 4.12% | | 000636 | 风华高科 | 51.98 | 146.63 | -3.90 | -6.98% | 949131.1 | 504029.2 | 8.27% | | 301217 | 铜冠铜箔 | 114.98 | 392.95 | -8.99 | -7.25% | 319752 | 375791.3 | 3.86% | | 300620 | 光库科技 | 294.50 | 268.61 | -24.50 | -7.68% | 124841 | 370524 | 5.05% | | 688503 | 聚和材料 | 69.86 | 110.85 | -5.84 | -7.71% | 154190.2 | 110347.1 | 6.37% | | 600353 | 旭光电子 | 33.77 | 165.62 | -2.83 | -7.73% | 593144 | 203448.3 | 7.16% | | 300843 | 胜蓝股份 | 127.18 | 132.11 | -11.14 | -8.05% | 74927 | 97638.43 | 4.67% | | 688519 | 南亚新材 | 291.95 | 111.79 | -25.66 | -8.08% | 64612.15 | 190296.5 | 2.75% | | 688268 | 华特气体 | 141.00 | 119.80 | -12.57 | -8.19% | 99668.66 | 141262.3 | 7.81% | | 688371 | 菲沃泰 | 27.52 | -287.16 | -2.49 | -8.30% | 109413.5 | 30588.22 | 3.26% | | 688146 | 中船特气 | 237.98 | 244.36 | -21.96 | -8.45% | 126333.2 | 304971.1 | 8.71% | | 300870 | 欧陆通 | 199.65 | 257.43 | -20.35 | -9.25% | 95790 | 197077.1 | 6.28% | | 688020 | 方邦股份 | 120.15 | -106.73 | -13.98 | -10.42% | 49290.93 | 60226.15 | 5.98% |
|