|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 肯特股份(301591)橡胶和塑料制品业上涨家数:58下跌家数:79平均涨幅:-0.09%平均换手:2.79%总成交额:212.32亿元 更新时间：2026-02-12 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 85.46 | 40.41 | +6.47 | +8.19% | 60826 | 50535.35 | 7.42% | | 300731 | 科创新源 | 65.67 | 246.81 | +4.24 | +6.90% | 205651 | 141142.1 | 17.11% | | 301595 | 太力科技 | 56.91 | 83.52 | +2.67 | +4.92% | 39950 | 23059.11 | 16.40% | | 300547 | 川环科技 | 36.47 | 41.16 | +1.60 | +4.59% | 123017 | 44958.51 | 6.90% | | 603991 | 至正股份 | 91.61 | -311.09 | +3.32 | +3.76% | 28311 | 25719.76 | 3.80% | | 600469 | 风神股份 | 7.53 | 24.01 | +0.27 | +3.72% | 152361 | 11539.23 | 2.09% | | 920225 | 利通科技 | 30.13 | 36.59 | +1.03 | +3.54% | 19032 | 5681.351 | 2.30% | | 603150 | 万朗磁塑 | 63.71 | 44.24 | +1.96 | +3.17% | 52548 | 33622.25 | 6.15% | | 301193 | 家联科技 | 25.22 | -58.64 | +0.63 | +2.56% | 55410 | 14023.75 | 4.00% | | 003011 | 海象新材 | 27.01 | 19.97 | +0.67 | +2.54% | 41326 | 11247.18 | 5.29% | | 300767 | 震安科技 | 21.71 | -56.32 | +0.51 | +2.41% | 230552 | 50671.34 | 9.61% | | 002838 | 道恩股份 | 28.63 | 79.03 | +0.64 | +2.29% | 46145 | 13182.72 | 1.10% | | 000887 | 中鼎股份 | 21.41 | 18.70 | +0.45 | +2.15% | 214821 | 45667.71 | 1.63% | | 688299 | 长阳科技 | 20.60 | -111.09 | +0.41 | +2.03% | 117721.4 | 24309.95 | 4.10% | | 002768 | 国恩股份 | 51.68 | 18.68 | +0.94 | +1.85% | 23194 | 11948.39 | 1.31% | | 301356 | 天振股份 | 22.99 | 54.94 | +0.38 | +1.68% | 16731 | 3851.05 | 3.05% | | 301000 | 肇民科技 | 40.05 | 67.43 | +0.66 | +1.68% | 26844 | 10778.29 | 1.17% | | 300980 | 祥源新材 | 33.77 | 102.87 | +0.53 | +1.59% | 18471 | 6219.86 | 1.88% | | 002243 | 力合科创 | 11.06 | 58.79 | +0.17 | +1.56% | 165828 | 18241.6 | 1.38% | | 688680 | 海优新材 | 65.39 | -10.62 | +1.00 | +1.55% | 26902.08 | 17480.32 | 3.20% | | 300599 | 雄塑科技 | 9.92 | -41.77 | +0.15 | +1.54% | 94267 | 9223.91 | 5.01% | | 002735 | 王子新材 | 18.07 | -108.38 | +0.24 | +1.35% | 106083 | 19137.02 | 3.78% | | 002984 | 森麒麟 | 21.02 | 14.76 | +0.27 | +1.30% | 184317 | 39262.15 | 2.58% | | 301198 | 喜悦智行 | 14.79 | -110.52 | +0.17 | +1.16% | 33712 | 4987.19 | 2.17% | | 002812 | 恩捷股份 | 61.57 | -55.68 | +0.64 | +1.05% | 279493 | 168323.4 | 3.40% | | 300995 | 奇德新材 | 38.47 | 203.49 | +0.37 | +0.97% | 9553 | 3659.25 | 1.59% | | 600143 | 金发科技 | 19.04 | 41.59 | +0.18 | +0.95% | 312496 | 59348.77 | 1.19% | | 688669 | 聚石化学 | 25.86 | -14.20 | +0.24 | +0.94% | 25997.95 | 6765.258 | 2.14% | | 920694 | 中裕科技 | 19.48 | 24.51 | +0.17 | +0.88% | 3317 | 645.4651 | 0.53% | | 300320 | 海达股份 | 11.18 | 31.73 | +0.09 | +0.81% | 169679 | 18886.39 | 3.50% | | 920871 | 派特尔 | 15.00 | 71.43 | +0.12 | +0.81% | 4410 | 658.9618 | 0.98% | | 300905 | 宝丽迪 | 37.25 | 47.81 | +0.29 | +0.78% | 25119 | 9360.409 | 1.81% | | 301161 | 唯万密封 | 35.17 | 58.14 | +0.27 | +0.77% | 16309 | 5747.61 | 2.11% | | 301459 | 丰茂股份 | 43.14 | 34.79 | +0.33 | +0.77% | 7683 | 3305.22 | 2.94% | | 300375 | 鹏翎股份 | 5.76 | 93.10 | +0.04 | +0.70% | 210489 | 12146.47 | 4.14% | | 688219 | 会通股份 | 12.64 | 33.44 | +0.08 | +0.64% | 43654.47 | 5495.008 | 0.79% | | 301233 | 盛帮股份 | 55.45 | 32.76 | +0.33 | +0.60% | 4900 | 2715.51 | 1.74% | | 920642 | 通易航天 | 14.94 | -277.32 | +0.06 | +0.40% | 11715 | 1739.718 | 1.17% | | 002420 | 毅昌科技 | 8.27 | 55.63 | +0.03 | +0.36% | 97866 | 8074.791 | 2.45% | | 600458 | 时代新材 | 14.51 | 23.76 | +0.05 | +0.35% | 63621 | 9207.92 | 0.74% | | 920204 | 沪江材料 | 17.48 | 81.62 | +0.06 | +0.34% | 4054 | 708.1809 | 0.81% | | 920834 | 三维装备 | 14.85 | 40.24 | +0.05 | +0.34% | 7095 | 1049.242 | 1.13% | | 688323 | 瑞华泰 | 24.08 | -60.77 | +0.08 | +0.33% | 48661.13 | 11635.55 | 2.70% | | 920195 | 三祥科技 | 21.33 | 20.54 | +0.07 | +0.33% | 5736 | 1221.084 | 0.81% | | 301323 | 新莱福 | 59.06 | 43.66 | +0.19 | +0.32% | 14035 | 8243.1 | 2.07% | | 301538 | 骏鼎达 | 87.96 | 34.88 | +0.28 | +0.32% | 5982 | 5270.6 | 1.92% | | 920118 | 太湖远大 | 23.66 | 26.23 | +0.07 | +0.30% | 3069 | 724.7557 | 0.99% | | 600182 | S佳通 | 14.90 | 36.28 | +0.04 | +0.27% | 16111 | 2401.92 | 0.95% | | 300221 | 银禧科技 | 11.62 | 56.75 | +0.03 | +0.26% | 173363 | 20194.56 | 3.80% | | 300587 | 天铁科技 | 6.05 | -117.31 | +0.01 | +0.17% | 141804 | 8587.609 | 1.35% | | 002585 | 双星新材 | 7.41 | -21.51 | +0.01 | +0.14% | 189593 | 14007.88 | 2.14% | | 603049 | 中策橡胶 | 54.84 | 11.74 | +0.07 | +0.13% | 13633 | 7507.77 | 1.56% | | 002886 | 沃特股份 | 24.46 | 154.66 | +0.03 | +0.12% | 185908 | 45593.83 | 8.89% | | 002324 | 普利特 | 18.06 | 78.15 | +0.02 | +0.11% | 129438 | 23331.98 | 1.67% | | 688026 | 洁特生物 | 18.88 | 33.41 | +0.02 | +0.11% | 13682.5 | 2580.233 | 0.98% | | 603657 | 春光科技 | 29.13 | 272.89 | +0.02 | +0.07% | 10089 | 2929.91 | 0.75% | | 920247 | 华密新材 | 25.15 | 123.58 | +0.01 | +0.04% | 7482 | 1889.613 | 0.65% | | 300868 | 杰美特 | 30.96 | -140.82 | +0.01 | +0.03% | 12519 | 3865.73 | 1.55% | | 920056 | 能之光 | 27.22 | 40.31 | 0.00 | 0.00% | 9299 | 2535.241 | 3.01% | | 920020 | 泰凯英 | 17.15 | 22.48 | -0.01 | -0.06% | 7782 | 1331.98 | 1.41% | | 601163 | 三角轮胎 | 15.37 | 13.64 | -0.01 | -0.07% | 36858 | 5673.08 | 0.46% | | 920665 | 科强股份 | 13.49 | 39.59 | -0.01 | -0.07% | 8430 | 1137.923 | 1.32% | | 920274 | 宏裕包材 | 26.53 | 93.13 | -0.02 | -0.08% | 5977 | 1591.111 | 0.73% | | 002825 | 纳尔股份 | 10.94 | 22.95 | -0.01 | -0.09% | 40585 | 4427.06 | 1.58% | | 920089 | 禾昌聚合 | 20.24 | 19.17 | -0.02 | -0.10% | 12369 | 2503.599 | 1.32% | | 300784 | 利安科技 | 56.63 | 49.92 | -0.07 | -0.12% | 6337 | 3575.15 | 3.74% | | 301003 | 江苏博云 | 50.70 | 40.44 | -0.07 | -0.14% | 18302 | 9259 | 2.44% | | 000589 | 贵州轮胎 | 5.10 | 15.70 | -0.01 | -0.20% | 181936 | 9293.88 | 1.18% | | 001378 | 德冠新材 | 24.98 | 41.54 | -0.06 | -0.24% | 12667 | 3159.44 | 1.96% | | 920469 | 富恒新材 | 10.71 | -106.57 | -0.03 | -0.28% | 7986 | 856.441 | 0.77% | | 603806 | 福斯特 | 18.75 | 66.36 | -0.06 | -0.32% | 328460 | 61777.29 | 1.26% | | 301131 | 聚赛龙 | 48.17 | 48.76 | -0.16 | -0.33% | 7205 | 3475.35 | 2.15% | | 603580 | *ST艾艾 | 14.14 | -1331.36 | -0.05 | -0.35% | 5519 | 786.77 | 0.42% | | 300586 | 美联新材 | 10.25 | -192.27 | -0.04 | -0.39% | 59342 | 6091.44 | 1.11% | | 301019 | 宁波色母 | 23.66 | 35.05 | -0.10 | -0.42% | 12220 | 2903.76 | 1.17% | | 301565 | 中仑新材 | 24.50 | 151.40 | -0.11 | -0.45% | 20497 | 5013.61 | 1.60% | | 601966 | 玲珑轮胎 | 15.19 | 18.40 | -0.07 | -0.46% | 98116 | 14971.67 | 0.67% | | 301588 | 美新科技 | 25.75 | 67.34 | -0.12 | -0.46% | 29880 | 7670.831 | 4.07% | | 600210 | 紫江企业 | 7.67 | 9.33 | -0.04 | -0.52% | 153156 | 11761.54 | 1.01% | | 300920 | 润阳科技 | 41.66 | 119.20 | -0.22 | -0.53% | 10400 | 4337.57 | 1.58% | | 300230 | 永利股份 | 5.13 | 18.61 | -0.03 | -0.58% | 103646 | 5333.04 | 1.65% | | 300180 | 华峰超纤 | 6.61 | 273.69 | -0.04 | -0.60% | 239279 | 15725.5 | 1.40% | | 002395 | 双象股份 | 19.39 | 9.09 | -0.12 | -0.62% | 29768 | 5784.7 | 1.11% | | 605488 | 福莱新材 | 43.45 | 91.07 | -0.28 | -0.64% | 99552 | 43214.37 | 3.60% | | 300218 | 安利股份 | 16.81 | 22.07 | -0.11 | -0.65% | 28497 | 4786.01 | 1.32% | | 002522 | 浙江众成 | 5.97 | 69.98 | -0.04 | -0.67% | 228692 | 13581.55 | 2.53% | | 688386 | 泛亚微透 | 95.76 | 70.70 | -0.74 | -0.77% | 7819.71 | 7508.511 | 0.86% | | 603856 | 东宏股份 | 13.70 | 22.12 | -0.11 | -0.80% | 24176 | 3327.2 | 0.86% | | 300644 | 南京聚隆 | 34.58 | 29.66 | -0.28 | -0.80% | 30852 | 10672.45 | 3.54% | | 002790 | 瑞尔特 | 8.64 | 31.05 | -0.07 | -0.80% | 41791 | 3610.49 | 1.60% | | 300539 | 横河精密 | 33.12 | 173.25 | -0.27 | -0.81% | 25739 | 8572.18 | 1.49% | | 301237 | 和顺科技 | 63.29 | -106.25 | -0.52 | -0.81% | 9079 | 5725.54 | 1.56% | | 300478 | 杭州高新 | 24.94 | -127.48 | -0.21 | -0.83% | 15572 | 3905.28 | 1.26% | | 603266 | 天龙股份 | 21.33 | 38.46 | -0.18 | -0.84% | 39169 | 8506.489 | 1.97% | | 300321 | 同大股份 | 42.74 | 476.56 | -0.37 | -0.86% | 7678 | 3288.01 | 0.87% | | 002263 | 大东南 | 3.46 | 127.87 | -0.03 | -0.86% | 255299 | 8812.02 | 1.36% | | 603615 | 茶花股份 | 23.43 | -336.38 | -0.22 | -0.93% | 27136 | 6435.78 | 1.12% | | 603212 | 赛伍技术 | 17.01 | -24.29 | -0.17 | -0.99% | 383093 | 64480.36 | 8.76% | | 300717 | 华信新材 | 21.65 | 39.05 | -0.22 | -1.01% | 12515 | 2717.59 | 1.23% | | 001368 | 通达创智 | 27.53 | 31.47 | -0.29 | -1.04% | 30618 | 8517.06 | 9.54% | | 300198 | ST纳川 | 2.79 | -8.61 | -0.03 | -1.06% | 166200 | 4657.18 | 1.62% | | 601500 | 通用股份 | 4.58 | 69.89 | -0.05 | -1.08% | 149278 | 6861.2 | 0.94% | | 001325 | 元创股份 | 51.09 | 24.74 | -0.56 | -1.08% | 8566 | 4382.2 | 4.37% | | 002372 | 伟星新材 | 12.44 | 22.81 | -0.14 | -1.11% | 67362 | 8401.591 | 0.46% | | 300981 | 中红医疗 | 13.26 | -39.12 | -0.15 | -1.12% | 21761 | 2896.98 | 0.55% | | 301591 | 肯特股份 | 50.01 | 58.51 | -0.59 | -1.17% | 41785 | 21265.2 | 12.31% | | 601058 | 赛轮轮胎 | 15.87 | 14.14 | -0.19 | -1.18% | 207030 | 33171.63 | 0.63% | | 603655 | 朗博科技 | 41.42 | 106.52 | -0.50 | -1.19% | 9313 | 3878.82 | 0.88% | | 688560 | 明冠新材 | 20.03 | -31.77 | -0.26 | -1.28% | 61957.58 | 12392.43 | 3.08% | | 001233 | 海安集团 | 75.60 | 21.98 | -0.99 | -1.29% | 13887 | 10591.28 | 3.92% | | 920163 | 方大新材 | 15.89 | 54.10 | -0.21 | -1.30% | 17213 | 2751.025 | 2.88% | | 000599 | 青岛双星 | 6.54 | -12.27 | -0.09 | -1.36% | 216606 | 14308.86 | 2.65% | | 603033 | 三维股份 | 11.20 | -36.69 | -0.16 | -1.41% | 47366 | 5327.14 | 0.47% | | 001356 | 富岭股份 | 12.56 | 55.34 | -0.18 | -1.41% | 25457 | 3205.72 | 1.27% | | 000619 | 海螺新材 | 6.53 | -24.46 | -0.10 | -1.51% | 52465 | 3447.39 | 1.46% | | 002381 | 双箭股份 | 7.01 | 42.66 | -0.11 | -1.54% | 40083 | 2821.06 | 1.25% | | 002108 | 沧州明珠 | 4.95 | 52.27 | -0.08 | -1.59% | 317702 | 15797.17 | 1.93% | | 300849 | 锦盛新材 | 22.31 | -101.43 | -0.38 | -1.67% | 64010 | 14425.04 | 5.27% | | 603408 | 建霖家居 | 13.50 | 13.93 | -0.23 | -1.68% | 19312 | 2623.62 | 0.43% | | 603221 | 爱丽家居 | 12.83 | 47.58 | -0.22 | -1.69% | 25773 | 3323.8 | 1.06% | | 002224 | 三力士 | 4.63 | 427.14 | -0.08 | -1.70% | 203715 | 9477.649 | 2.53% | | 002014 | 永新股份 | 12.59 | 16.33 | -0.22 | -1.72% | 31242 | 3936.04 | 0.52% | | 300716 | ST泉为 | 12.96 | -19.20 | -0.23 | -1.74% | 27799 | 3627.12 | 1.74% | | 603051 | 鹿山新材 | 26.28 | -1745.43 | -0.47 | -1.76% | 90712 | 23811.35 | 5.61% | | 002676 | 顺威股份 | 7.93 | 81.32 | -0.15 | -1.86% | 95096 | 7582.16 | 1.32% | | 300305 | 裕兴股份 | 6.67 | -6.54 | -0.13 | -1.91% | 58901 | 3939.06 | 1.83% | | 000659 | 珠海中富 | 4.74 | -41.32 | -0.10 | -2.07% | 565776 | 26942.55 | 4.40% | | 603726 | 朗迪集团 | 27.44 | 23.69 | -0.61 | -2.17% | 26297 | 7246.76 | 1.42% | | 002641 | 公元股份 | 4.44 | 62.03 | -0.10 | -2.20% | 169786 | 7593.28 | 1.50% | | 300677 | 英科医疗 | 40.20 | 15.47 | -0.95 | -2.31% | 57351 | 23160.79 | 1.23% | | 605255 | 天普股份 | 126.90 | 523.03 | -3.10 | -2.38% | 14523 | 18689.28 | 1.08% | | 300806 | 斯迪克 | 52.75 | 515.55 | -1.31 | -2.42% | 145884 | 77971.19 | 4.61% | | 300169 | 天晟新材 | 6.73 | -14.61 | -0.18 | -2.60% | 118805 | 8063.14 | 3.94% | | 603992 | 松霖科技 | 38.75 | 58.30 | -1.14 | -2.86% | 53471 | 20400.55 | 1.25% | | 000973 | 佛塑科技 | 13.24 | 270.49 | -0.39 | -2.86% | 408015 | 54035.78 | 5.76% | | 000859 | 国风新材 | 10.95 | -166.76 | -0.49 | -4.28% | 630909 | 69643.05 | 7.04% | | 003018 | 金富科技 | 22.47 | 49.24 | -1.07 | -4.55% | 276760 | 62730.61 | 28.25% | | 002694 | 顾地科技 | 3.22 | -6.23 | -0.20 | -5.85% | 147895 | 4854.55 | 2.06% |
|