|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中创股份(688695)软件和信息技术服务业上涨家数:191下跌家数:164平均涨幅:+0.23%平均换手:3.74%总成交额:1229.13亿元 更新时间：2026-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688152 | 麒麟信安 | 38.04 | -77.34 | +6.34 | +20.00% | 73329.32 | 26671.66 | 7.20% | | 300378 | 鼎捷数智 | 37.45 | 33.14 | +6.24 | +19.99% | 139684 | 51832.76 | 5.18% | | 920130 | 立方控股 | 19.30 | -35.48 | +2.11 | +12.27% | 75856 | 14377.18 | 13.24% | | 003005 | 竞业达 | 15.03 | -397.28 | +1.37 | +10.03% | 60973 | 9033.649 | 4.80% | | 600654 | 中安科 | 3.63 | 104.46 | +0.33 | +10.00% | 1165953 | 42323.4 | 5.03% | | 002212 | 天融信 | 6.93 | 195.22 | +0.63 | +10.00% | 1097474 | 75112.68 | 9.41% | | 603171 | 税友股份 | 44.34 | 113.15 | +4.03 | +10.00% | 143283 | 61750.68 | 3.53% | | 002279 | 久其软件 | 7.05 | 63.83 | +0.64 | +9.98% | 465031 | 32304.53 | 5.84% | | 300170 | 汉得信息 | 16.64 | 73.37 | +1.34 | +8.76% | 1404536 | 236078.5 | 14.13% | | 688561 | 奇安信 | 27.13 | -19.93 | +1.85 | +7.32% | 230142.1 | 64303.38 | 3.37% | | 688095 | 福昕软件 | 62.18 | 115.76 | +4.10 | +7.06% | 78577.51 | 48690.86 | 8.60% | | 301218 | 华是科技 | 48.45 | -186.56 | +2.85 | +6.25% | 160643 | 77699.34 | 22.40% | | 300352 | ST信源 | 2.62 | -10.76 | +0.15 | +6.07% | 497340 | 12979.13 | 3.89% | | 002771 | 真视通 | 13.20 | -53.71 | +0.67 | +5.35% | 204635 | 27125.85 | 11.33% | | 688058 | 宝兰德 | 24.16 | -27.79 | +1.16 | +5.04% | 25384.07 | 6165.561 | 3.35% | | 300598 | 诚迈科技 | 33.59 | -76.37 | +1.56 | +4.87% | 231285 | 78086.62 | 10.66% | | 301556 | 托普云农 | 63.35 | 55.35 | +2.94 | +4.87% | 33336 | 20769.62 | 11.31% | | 301179 | 泽宇智能 | 20.66 | 48.20 | +0.93 | +4.71% | 125583 | 25836.05 | 5.29% | | 300613 | 富瀚微 | 73.85 | 36.46 | +3.17 | +4.49% | 207495 | 154966.1 | 9.44% | | 300454 | 深信服 | 124.89 | 63.28 | +4.89 | +4.07% | 318614 | 411875.5 | 11.06% | | 688365 | 光云科技 | 14.89 | -2726.58 | +0.58 | +4.05% | 317406.5 | 47968.64 | 7.45% | | 920184 | 国源科技 | 11.96 | 70.45 | +0.46 | +4.00% | 48484 | 5746.605 | 5.43% | | 300369 | 绿盟科技 | 7.23 | -2108.72 | +0.26 | +3.73% | 777839.1 | 57386.45 | 9.63% | | 300020 | ST银江 | 3.44 | -1.35 | +0.12 | +3.61% | 165120 | 5510.27 | 2.15% | | 300359 | 全通教育 | 4.35 | -39.05 | +0.15 | +3.57% | 184319 | 7926.4 | 2.91% | | 920592 | 华信永道 | 22.20 | -38.51 | +0.69 | +3.21% | 48865 | 10570.54 | 9.72% | | 002253 | 川大智胜 | 9.98 | -9.06 | +0.30 | +3.10% | 44286 | 4392.89 | 2.11% | | 300167 | ST迪威迅 | 4.15 | -34.98 | +0.12 | +2.98% | 62013 | 2584.8 | 1.75% | | 688332 | 中科蓝讯 | 95.07 | 9.62 | +2.66 | +2.88% | 51351.31 | 49033.99 | 2.88% | | 688292 | 浩瀚深度 | 17.95 | -52.98 | +0.50 | +2.87% | 40810.63 | 7242.395 | 2.58% | | 920508 | 殷图网联 | 14.73 | 232.85 | +0.41 | +2.86% | 6396 | 936.2469 | 2.00% | | 603887 | 城地香江 | 9.52 | -51.69 | +0.26 | +2.81% | 495869 | 47164.34 | 8.24% | | 603918 | 金桥信息 | 11.47 | -75.34 | +0.31 | +2.78% | 238556 | 27219.18 | 6.53% | | 300532 | 今天国际 | 7.11 | 20.83 | +0.19 | +2.75% | 114366 | 8069.26 | 1.89% | | 300098 | 高新兴 | 4.67 | -1129.25 | +0.12 | +2.64% | 527473 | 24737.58 | 3.42% | | 300659 | 中孚信息 | 10.58 | -28.19 | +0.27 | +2.62% | 50312 | 5285.28 | 2.64% | | 301185 | 鸥玛软件 | 16.88 | 48.71 | +0.43 | +2.61% | 35503 | 6004.01 | 2.53% | | 920207 | 众诚科技 | 21.60 | 87.28 | +0.55 | +2.61% | 33983 | 7566.391 | 6.03% | | 688023 | 安恒信息 | 39.46 | -101.83 | +1.00 | +2.60% | 56657.15 | 23104.96 | 5.55% | | 301159 | 三维天地 | 32.35 | 110.33 | +0.80 | +2.54% | 44393 | 14575.12 | 8.37% | | 300271 | 华宇软件 | 5.69 | -27.30 | +0.14 | +2.52% | 255498 | 14657.34 | 3.18% | | 600536 | 中国软件 | 33.77 | 1522.58 | +0.83 | +2.52% | 433816 | 148029.1 | 5.14% | | 002368 | 太极股份 | 14.09 | -7.86 | +0.34 | +2.47% | 161397 | 23137.53 | 2.60% | | 603421 | 鼎信通讯 | 5.97 | -6.32 | +0.14 | +2.40% | 109114 | 6511.5 | 1.67% | | 002410 | 广联达 | 9.00 | 40.37 | +0.21 | +2.39% | 325191 | 29285.36 | 2.05% | | 688018 | 乐鑫科技 | 115.88 | 33.99 | +2.66 | +2.35% | 50484.44 | 58354.65 | 3.02% | | 300050 | 世纪鼎利 | 6.54 | 277.57 | +0.15 | +2.35% | 226766 | 14786.04 | 4.16% | | 300472 | *ST新元 | 7.03 | -6.29 | +0.16 | +2.33% | 40566 | 2853.41 | 1.58% | | 688651 | 盛邦安全 | 23.19 | -47.57 | +0.52 | +2.29% | 27851.58 | 6581.765 | 5.92% | | 300440 | 运达科技 | 19.61 | 104.11 | +0.42 | +2.19% | 177313 | 34614.25 | 4.03% | | 688619 | 罗普特 | 14.13 | -11.82 | +0.30 | +2.17% | 36779.96 | 5156.9 | 1.98% | | 301085 | 亚康股份 | 60.60 | -47.49 | +1.28 | +2.16% | 67137 | 41653.81 | 11.24% | | 300830 | 金现代 | 8.09 | -45.52 | +0.17 | +2.15% | 171930 | 13984.6 | 5.10% | | 300366 | ST创意 | 5.26 | -4.99 | +0.11 | +2.14% | 71598 | 3759.52 | 1.42% | | 920932 | 科达自控 | 11.23 | -8.80 | +0.22 | +2.00% | 14792 | 1655.566 | 1.70% | | 605398 | 新炬网络 | 20.74 | 244.46 | +0.40 | +1.97% | 17554 | 3654.58 | 1.08% | | 002474 | 榕基软件 | 6.34 | -59.80 | +0.12 | +1.93% | 314332 | 20026.64 | 5.85% | | 300559 | 佳发教育 | 10.93 | 317.25 | +0.20 | +1.86% | 53395 | 5815.54 | 1.72% | | 002439 | 启明星辰 | 13.67 | -36.95 | +0.25 | +1.86% | 354268 | 49122.17 | 4.86% | | 300588 | 熙菱信息 | 21.40 | -90.81 | +0.39 | +1.86% | 44311 | 9593.88 | 2.51% | | 688051 | 佳华科技 | 25.26 | -15.29 | +0.46 | +1.85% | 13031.4 | 3320.277 | 1.69% | | 603039 | 泛微网络 | 40.41 | 36.81 | +0.73 | +1.84% | 368586 | 148942 | 11.98% | | 301221 | 光庭信息 | 28.37 | 1507.85 | +0.51 | +1.83% | 22587 | 6462.1 | 2.53% | | 300634 | 彩讯股份 | 19.55 | 39.38 | +0.35 | +1.82% | 130606 | 25581.49 | 3.01% | | 300550 | 和仁科技 | 11.78 | 157.93 | +0.21 | +1.82% | 29866 | 3503.74 | 1.14% | | 688391 | 钜泉科技 | 26.23 | 79.88 | +0.46 | +1.79% | 13589.74 | 3559.711 | 1.18% | | 920806 | 云星宇 | 10.47 | 43.18 | +0.18 | +1.75% | 23878 | 2479.827 | 0.79% | | 688206 | 概伦电子 | 44.52 | -1202.12 | +0.76 | +1.74% | 88285.29 | 39463.35 | 2.02% | | 920415 | 恒拓开源 | 8.88 | 44.83 | +0.15 | +1.72% | 18748 | 1654.514 | 1.73% | | 002232 | 启明信息 | 14.45 | 174.84 | +0.24 | +1.69% | 53080 | 7704.33 | 1.30% | | 600602 | 云赛智联 | 18.68 | 127.37 | +0.31 | +1.69% | 368930 | 69246.76 | 3.43% | | 301378 | 通达海 | 24.80 | -16.45 | +0.39 | +1.60% | 49367 | 12555.44 | 10.73% | | 300768 | 迪普科技 | 14.93 | 47.70 | +0.23 | +1.56% | 105376 | 15930.71 | 2.50% | | 300645 | 正元智慧 | 13.46 | 128.01 | +0.20 | +1.51% | 38262 | 5152.74 | 2.75% | | 688615 | 合合信息 | 96.00 | 40.42 | +1.40 | +1.48% | 72309.23 | 69938.65 | 5.34% | | 603189 | *ST网达 | 9.37 | -217.45 | +0.13 | +1.41% | 24510 | 2304.78 | 0.91% | | 688078 | 龙软科技 | 23.90 | -23.79 | +0.33 | +1.40% | 8389.76 | 2014.517 | 1.15% | | 688232 | 新点软件 | 18.18 | 166.52 | +0.25 | +1.39% | 24078.78 | 4404.386 | 0.75% | | 920564 | 天润科技 | 13.13 | -53.67 | +0.18 | +1.39% | 9320 | 1222.051 | 1.89% | | 301380 | 挖金客 | 30.82 | 79.44 | +0.42 | +1.38% | 36859 | 11319.96 | 4.48% | | 300245 | ST天玑 | 6.01 | -57.54 | +0.08 | +1.35% | 99964 | 6055.06 | 3.40% | | 688111 | 金山办公 | 241.30 | 31.04 | +3.08 | +1.29% | 96463.73 | 236555.5 | 2.08% | | 920227 | 美登科技 | 48.41 | 42.20 | +0.61 | +1.28% | 5149 | 2528.826 | 2.91% | | 300036 | 超图软件 | 10.51 | -55.29 | +0.13 | +1.25% | 130741 | 13775.94 | 2.94% | | 688052 | 纳芯微 | 253.44 | -497.63 | +2.98 | +1.19% | 41762.49 | 108505.8 | 2.91% | | 688039 | 当虹科技 | 31.84 | -30.04 | +0.37 | +1.18% | 24044.39 | 7794.623 | 2.17% | | 600734 | *ST实达 | 1.73 | -31.10 | +0.02 | +1.17% | 330450 | 5697.14 | 1.52% | | 600476 | *ST湘邮 | 9.65 | -3.43 | +0.11 | +1.15% | 11288 | 1084.75 | 0.70% | | 300324 | 旋极信息 | 3.53 | -12.86 | +0.04 | +1.15% | 279197 | 9853.52 | 1.63% | | 688201 | ST信安 | 7.43 | 100.42 | +0.08 | +1.09% | 36174.18 | 2725.958 | 1.14% | | 300231 | 银信科技 | 8.38 | 72.33 | +0.09 | +1.09% | 125752 | 10611.65 | 2.83% | | 301117 | ST佳缘 | 13.08 | -20.45 | +0.14 | +1.08% | 159937 | 20974.87 | 13.80% | | 920090 | *ST同辉 | 3.79 | -13.46 | +0.04 | +1.07% | 19284 | 723.4011 | 1.43% | | 300518 | 新迅达 | 23.83 | -32.08 | +0.25 | +1.06% | 105981 | 25429.27 | 5.32% | | 002912 | 中新赛克 | 19.31 | 446.53 | +0.20 | +1.05% | 33030 | 6427.69 | 2.04% | | 688369 | 致远互联 | 19.94 | -10.99 | +0.20 | +1.01% | 68602.52 | 14065.23 | 5.95% | | 003029 | 吉大正元 | 17.10 | -31.13 | +0.17 | +1.00% | 38263 | 6566.26 | 2.18% | | 002421 | 达实智能 | 3.26 | -11.86 | +0.03 | +0.93% | 1751827 | 57483.32 | 8.60% | | 603232 | 格尔软件 | 15.43 | -56.85 | +0.14 | +0.92% | 160829 | 25327.62 | 6.95% | | 300597 | 吉大通信 | 7.92 | -24.95 | +0.07 | +0.89% | 41236 | 3272.75 | 1.52% | | 688568 | 中科星图 | 31.88 | -70.12 | +0.28 | +0.89% | 69153.18 | 22237.29 | 0.86% | | 600797 | 浙大网新 | 6.86 | -70.73 | +0.06 | +0.88% | 186749 | 12842.82 | 1.82% | | 301299 | 卓创资讯 | 44.78 | 40.57 | +0.39 | +0.88% | 11430 | 5107.21 | 2.49% | | 920375 | 派诺科技 | 6.92 | 186.11 | +0.06 | +0.87% | 22771 | 1570.918 | 2.51% | | 688246 | 嘉和美康 | 17.37 | -9.66 | +0.15 | +0.87% | 23082.21 | 4052.379 | 1.68% | | 688368 | 晶丰明源 | 141.50 | 271.07 | +1.22 | +0.87% | 101245 | 146076.5 | 8.18% | | 603927 | 中科软 | 14.15 | 56.74 | +0.12 | +0.86% | 125079 | 17774.9 | 1.51% | | 600718 | 东软集团 | 8.31 | -20.14 | +0.07 | +0.85% | 75587 | 6297 | 0.63% | | 300365 | 恒华科技 | 4.75 | -10.73 | +0.04 | +0.85% | 79922 | 3801.61 | 1.56% | | 688588 | 凌志软件 | 9.77 | 99.30 | +0.08 | +0.83% | 40247.71 | 3973.8 | 1.03% | | 300513 | 恒实科技 | 7.44 | -3.36 | +0.06 | +0.81% | 38959 | 2900.08 | 1.36% | | 300556 | 丝路视觉 | 16.32 | -90.11 | +0.13 | +0.80% | 34245 | 5599.44 | 3.16% | | 600845 | 宝信软件 | 17.61 | 38.74 | +0.14 | +0.80% | 154674 | 27319.28 | 0.72% | | 300212 | *ST易录 | 7.73 | -2.05 | +0.06 | +0.78% | 86568 | 6707.02 | 1.23% | | 300188 | 国投智能 | 10.49 | -10.88 | +0.08 | +0.77% | 142611 | 15170.7 | 1.67% | | 600892 | 大晟文化 | 4.02 | -26.07 | +0.03 | +0.75% | 255454 | 10194.05 | 4.57% | | 300253 | 卫宁健康 | 6.87 | -34.98 | +0.05 | +0.73% | 569493 | 39499.66 | 3.07% | | 002230 | 科大讯飞 | 40.06 | 110.04 | +0.29 | +0.73% | 301924 | 121360.8 | 1.38% | | 688657 | 浩辰软件 | 32.20 | 66.34 | +0.23 | +0.72% | 11595.83 | 3778.284 | 1.94% | | 300624 | 万兴科技 | 47.22 | -85.00 | +0.33 | +0.70% | 115668 | 55452.39 | 6.75% | | 600588 | 用友网络 | 10.25 | -25.51 | +0.07 | +0.69% | 1365815 | 143506.3 | 4.00% | | 688631 | 莱斯信息 | 39.90 | 134.77 | +0.27 | +0.68% | 11268.04 | 4519.802 | 0.69% | | 688088 | 虹软科技 | 29.86 | 48.50 | +0.20 | +0.67% | 64070.11 | 19362.92 | 1.60% | | 300560 | 中富通 | 18.62 | -56.44 | +0.12 | +0.65% | 119070 | 22247.61 | 6.37% | | 002153 | 石基信息 | 7.77 | -121.91 | +0.05 | +0.65% | 253285 | 19851.14 | 1.58% | | 688118 | 普元信息 | 20.28 | -227.81 | +0.13 | +0.65% | 32617.79 | 6723.273 | 3.50% | | 920425 | 乐创技术 | 14.25 | 27.89 | +0.09 | +0.64% | 18458 | 2630.617 | 2.23% | | 920924 | 广脉科技 | 14.34 | 141.86 | +0.09 | +0.63% | 14568 | 2109.33 | 2.23% | | 688066 | *ST航图 | 8.14 | -1.09 | +0.05 | +0.62% | 71232.66 | 5918.933 | 2.71% | | 688699 | 明微电子 | 61.25 | 91.24 | +0.37 | +0.61% | 48346.96 | 30228.67 | 4.39% | | 688258 | 卓易信息 | 95.24 | 52.13 | +0.55 | +0.58% | 54658.88 | 53360.79 | 6.29% | | 603636 | 南威软件 | 6.96 | -7.42 | +0.04 | +0.58% | 98503 | 6869.871 | 1.70% | | 301302 | 华如科技 | 21.10 | -15.30 | +0.12 | +0.57% | 30579 | 6470.19 | 2.20% | | 300451 | 创业慧康 | 3.52 | -11.71 | +0.02 | +0.57% | 237336 | 8405.569 | 1.55% | | 002401 | 中远海科 | 12.34 | 129.79 | +0.07 | +0.57% | 31388 | 3883.8 | 0.85% | | 002063 | 远光软件 | 5.43 | 34.50 | +0.03 | +0.56% | 195679 | 10650.62 | 1.11% | | 603859 | 能科科技 | 37.44 | 47.56 | +0.20 | +0.54% | 90313 | 34406.12 | 3.69% | | 002609 | 捷顺科技 | 7.77 | 77.00 | +0.04 | +0.52% | 45537 | 3544.97 | 0.99% | | 002649 | 博彦科技 | 9.82 | 113.39 | +0.05 | +0.51% | 259990 | 25765.42 | 4.44% | | 600880 | 博瑞传播 | 3.94 | -56.01 | +0.02 | +0.51% | 110859 | 4376.87 | 1.01% | | 600756 | 浪潮软件 | 14.42 | -19.29 | +0.07 | +0.49% | 144488 | 21178.44 | 4.46% | | 688777 | 中控技术 | 92.14 | 184.06 | +0.44 | +0.48% | 207884.5 | 195619.3 | 2.64% | | 920670 | 数字人 | 12.60 | 326.31 | +0.06 | +0.48% | 9434 | 1194.32 | 1.42% | | 002148 | 北纬科技 | 6.31 | 1531.42 | +0.03 | +0.48% | 82742 | 5222.49 | 1.83% | | 300085 | 银之杰 | 31.82 | -174.49 | +0.15 | +0.47% | 836684.9 | 268741 | 12.83% | | 002405 | 四维图新 | 6.39 | -202.62 | +0.03 | +0.47% | 273728 | 17544.73 | 1.16% | | 688695 | 中创股份 | 19.39 | -41.56 | +0.09 | +0.47% | 12515.1 | 2436.646 | 2.34% | | 603869 | ST智知 | 8.76 | 143.59 | +0.04 | +0.46% | 6327 | 553.07 | 0.13% | | 300851 | 交大思诺 | 24.18 | 25.92 | +0.11 | +0.46% | 12432 | 3004.81 | 2.19% | | 688435 | 英方软件 | 29.59 | -102.46 | +0.13 | +0.44% | 26554.69 | 8060.887 | 4.74% | | 688579 | 地纬智能 | 7.92 | 245.30 | +0.03 | +0.38% | 32842.07 | 2622.891 | 0.82% | | 301213 | 观想科技 | 40.35 | 317.45 | +0.15 | +0.37% | 10219 | 4129.68 | 1.98% | | 002602 | 世纪华通 | 13.97 | 16.39 | +0.05 | +0.36% | 933763.1 | 131749.2 | 1.37% | | 688030 | 山石网科 | 17.01 | -22.20 | +0.06 | +0.35% | 56971.55 | 9932.645 | 3.16% | | 920953 | 国子软件 | 22.70 | 46.82 | +0.08 | +0.35% | 31218 | 7282.386 | 5.21% | | 300275 | 梅安森 | 9.08 | 73.37 | +0.03 | +0.33% | 38695 | 3513.14 | 1.43% | | 002362 | 汉王科技 | 15.87 | -17.21 | +0.05 | +0.32% | 29085 | 4642.61 | 1.40% | | 603138 | 海量数据 | 12.75 | -38.45 | +0.04 | +0.31% | 50832 | 6567.95 | 1.76% | | 688171 | 纬德信息 | 27.74 | 255.04 | +0.08 | +0.29% | 15705.48 | 4430.063 | 1.34% | | 688031 | 星环科技 | 100.25 | -56.47 | +0.27 | +0.27% | 79160.18 | 81734.26 | 6.53% | | 301195 | 北路智控 | 26.33 | 27.39 | +0.07 | +0.27% | 12052 | 3192.33 | 1.37% | | 688318 | 财富趋势 | 86.52 | 73.74 | +0.22 | +0.25% | 140920.5 | 123197.8 | 5.50% | | 300603 | 立昂技术 | 7.90 | -22.86 | +0.02 | +0.25% | 136631 | 10832.7 | 3.65% | | 002777 | 久远银海 | 12.78 | 70.75 | +0.03 | +0.24% | 45955 | 5878.13 | 1.14% | | 300350 | 华鹏飞 | 4.44 | -52.09 | +0.01 | +0.23% | 105941 | 4692.61 | 2.29% | | 300047 | 天源迪科 | 9.36 | 207.83 | +0.02 | +0.21% | 116033 | 10926.08 | 2.00% | | 600728 | 佳都科技 | 4.74 | 145.83 | +0.01 | +0.21% | 192334 | 9144.46 | 0.90% | | 688173 | 希荻微 | 14.46 | -63.68 | +0.03 | +0.21% | 75271.61 | 10926.69 | 1.83% | | 600131 | 国网信通 | 14.94 | 28.71 | +0.03 | +0.20% | 44195 | 6617.48 | 0.37% | | 300349 | 金卡智能 | 10.28 | 20.18 | +0.02 | +0.19% | 44918 | 4625.71 | 1.21% | | 300299 | 富春股份 | 5.39 | -110.13 | +0.01 | +0.19% | 130195 | 7021.97 | 1.89% | | 688109 | 品茗科技 | 72.32 | 331.10 | +0.13 | +0.18% | 4338.91 | 3141.623 | 0.55% | | 603602 | 纵横通信 | 11.65 | -16.84 | +0.02 | +0.17% | 20792 | 2428.37 | 0.90% | | 688225 | 亚信安全 | 12.68 | -14.70 | +0.02 | +0.16% | 124505.2 | 16390.97 | 3.11% | | 002093 | 国脉科技 | 6.86 | -426.88 | +0.01 | +0.15% | 55007 | 3780.87 | 0.55% | | 600271 | 航天信息 | 6.92 | -18.50 | +0.01 | +0.14% | 82862 | 5751.7 | 0.45% | | 002331 | 皖通科技 | 6.97 | -8.43 | +0.01 | +0.14% | 47395 | 3305.17 | 1.18% | | 002268 | 电科网安 | 14.13 | 198.15 | +0.02 | +0.14% | 183768 | 26428.83 | 2.17% | | 002373 | 千方科技 | 7.63 | 154.84 | +0.01 | +0.13% | 111651 | 8551.44 | 0.81% | | 300300 | 海峡创新 | 7.81 | 36.77 | +0.01 | +0.13% | 528419 | 41323.36 | 7.92% | | 300674 | 宇信科技 | 17.11 | 23.13 | +0.02 | +0.12% | 329985 | 57049.53 | 4.69% | | 688060 | 云涌科技 | 35.53 | -94.86 | +0.04 | +0.11% | 4105.84 | 1464.391 | 0.68% | | 688252 | 天德钰 | 20.18 | 37.66 | +0.02 | +0.10% | 36824.65 | 7475.538 | 0.90% | | 301339 | 通行宝 | 11.15 | 28.61 | +0.01 | +0.09% | 20207 | 2254.38 | 0.35% | | 688692 | 达梦数据 | 215.53 | 45.79 | +0.18 | +0.08% | 12427.15 | 27154.95 | 1.68% | | 300845 | 捷安高科 | 12.82 | 80.70 | +0.01 | +0.08% | 48688 | 6260.05 | 3.35% | | 688325 | 赛微微电 | 117.23 | 109.06 | +0.09 | +0.08% | 19503.81 | 23132.6 | 2.37% | | 300687 | 赛意信息 | 26.84 | -158.03 | +0.02 | +0.07% | 207829 | 56754.82 | 6.19% | | 300533 | 冰川网络 | 14.28 | 37.50 | +0.01 | +0.07% | 42495 | 6083.97 | 1.84% | | 688244 | 永信至诚 | 15.09 | -46.99 | +0.01 | +0.07% | 31524.49 | 4878.855 | 2.09% | | 300339 | 润和软件 | 35.83 | 238.16 | +0.02 | +0.06% | 260817 | 95168.72 | 3.35% | | 002065 | 东华软件 | 6.94 | 48.76 | 0.00 | 0.00% | 412404 | 28893.07 | 1.40% | | 300168 | 万达信息 | 4.96 | -16.88 | 0.00 | 0.00% | 189954 | 9470.1 | 1.32% | | 300311 | 任子行 | 5.54 | 84.20 | 0.00 | 0.00% | 658799 | 37683.5 | 12.26% | | 300579 | 数字认证 | 23.12 | -118.61 | 0.00 | 0.00% | 76367 | 17885.16 | 2.91% | | 300419 | ST浩丰 | 8.98 | -27.39 | 0.00 | 0.00% | 77271 | 6957.89 | 2.10% | | 688500 | 慧辰股份 | 34.60 | -38.88 | 0.00 | 0.00% | 19770.7 | 7002.077 | 2.64% | | 688038 | 中科通达 | 18.41 | -2269.57 | -0.01 | -0.05% | 18139.91 | 3381.271 | 1.56% | | 688229 | 博睿数据 | 65.00 | -29.07 | -0.08 | -0.12% | 9157.059 | 6045.703 | 2.06% | | 688256 | 寒武纪 | 1046.63 | 197.53 | -1.37 | -0.13% | 108604.4 | 1163673 | 1.73% | | 300925 | 法本信息 | 14.62 | 71.70 | -0.02 | -0.14% | 66981 | 9873.409 | 1.92% | | 002642 | 荣联科技 | 7.21 | 279.44 | -0.01 | -0.14% | 103040 | 7437.82 | 1.56% | | 002908 | 德生科技 | 7.16 | -117.67 | -0.01 | -0.14% | 48708 | 3506.72 | 1.50% | | 300229 | 拓尔思 | 13.29 | -33.34 | -0.02 | -0.15% | 376640 | 51018.97 | 4.31% | | 300235 | 方直科技 | 10.89 | 128.31 | -0.02 | -0.18% | 52886 | 5790.31 | 2.58% | | 300025 | 华星创业 | 5.40 | -19.82 | -0.01 | -0.18% | 85539 | 4617.21 | 1.69% | | 301162 | 国能日新 | 37.63 | 45.51 | -0.07 | -0.19% | 20929 | 7956.77 | 1.73% | | 300183 | 东软载波 | 10.64 | -153.52 | -0.02 | -0.19% | 34213 | 3645.01 | 0.92% | | 688562 | 航天软件 | 14.18 | -115.68 | -0.03 | -0.21% | 28171.93 | 4021.916 | 0.70% | | 600406 | 国电南瑞 | 23.01 | 22.00 | -0.05 | -0.22% | 277669 | 63798.96 | 0.35% | | 603383 | 顶点软件 | 29.42 | 30.61 | -0.07 | -0.24% | 27332 | 8113.26 | 1.33% | | 002544 | 普天科技 | 16.20 | 525.08 | -0.04 | -0.25% | 63564 | 10330.02 | 0.93% | | 600850 | 电科数字 | 14.62 | 41.22 | -0.04 | -0.27% | 73406 | 10807.06 | 0.90% | | 000948 | 南天信息 | 14.31 | 101.92 | -0.04 | -0.28% | 144399 | 21010.51 | 3.71% | | 603206 | 嘉环科技 | 13.85 | 107.49 | -0.04 | -0.29% | 25454 | 3547.49 | 0.83% | | 002195 | 岩山科技 | 6.39 | 427.74 | -0.02 | -0.31% | 1012790 | 65189.01 | 1.80% | | 688188 | 柏楚电子 | 99.01 | 31.88 | -0.31 | -0.31% | 15614.12 | 15545.15 | 0.39% | | 688168 | 安博通 | 35.02 | -55.99 | -0.11 | -0.31% | 47761.69 | 17148.75 | 4.42% | | 300682 | 朗新科技 | 9.55 | -98.86 | -0.03 | -0.31% | 116281 | 11190.22 | 1.12% | | 002322 | 理工能科 | 12.40 | 20.12 | -0.04 | -0.32% | 138153 | 17252.63 | 3.93% | | 000409 | 云鼎科技 | 8.78 | 76.62 | -0.03 | -0.34% | 54423 | 4778.44 | 0.92% | | 002657 | 中科金财 | 16.30 | -32.96 | -0.06 | -0.37% | 125037 | 20506.37 | 3.72% | | 002123 | 梦网科技 | 8.08 | -20.13 | -0.03 | -0.37% | 256070 | 20913.03 | 3.55% | | 002261 | 拓维信息 | 25.50 | 593.24 | -0.10 | -0.39% | 368141 | 95067.83 | 3.21% | | 300605 | 恒锋信息 | 10.19 | -25.62 | -0.04 | -0.39% | 68205 | 6997.5 | 5.40% | | 688259 | 创耀科技 | 30.40 | 57.71 | -0.12 | -0.39% | 8654.438 | 2640.126 | 0.77% | | 688227 | 品高股份 | 71.46 | -250.25 | -0.29 | -0.40% | 34359.19 | 24975.32 | 3.04% | | 301337 | 亚华电子 | 25.74 | -155.48 | -0.11 | -0.43% | 16510 | 4304.86 | 1.62% | | 920493 | 并行科技 | 114.58 | 343.13 | -0.52 | -0.45% | 12603 | 14608.05 | 2.82% | | 300248 | 新开普 | 8.77 | 82.49 | -0.04 | -0.45% | 84411 | 7474.16 | 2.07% | | 688004 | 博汇科技 | 21.76 | -66.09 | -0.10 | -0.46% | 15035.9 | 3291.301 | 1.88% | | 300496 | 中科创达 | 56.52 | 48.57 | -0.26 | -0.46% | 111310 | 63812.1 | 3.01% | | 300264 | 佳创视讯 | 6.51 | -69.01 | -0.03 | -0.46% | 78741 | 5177.8 | 2.13% | | 301313 | 凡拓数创 | 32.55 | -20.14 | -0.15 | -0.46% | 54461 | 18191.24 | 6.92% | | 301172 | 君逸数码 | 17.10 | 134.23 | -0.08 | -0.47% | 62941 | 10947.37 | 3.79% | | 300292 | 吴通控股 | 4.27 | 46.36 | -0.02 | -0.47% | 376165 | 16134.76 | 3.36% | | 300150 | 世纪瑞尔 | 4.26 | -4044.82 | -0.02 | -0.47% | 96668 | 4138.15 | 2.08% | | 300051 | 琏升科技 | 8.40 | -24.28 | -0.04 | -0.47% | 107261 | 9018.8 | 2.92% | | 300290 | ST荣科 | 6.06 | -22.81 | -0.03 | -0.49% | 203918 | 12545.29 | 3.19% | | 000889 | 中嘉博创 | 4.02 | 31.28 | -0.02 | -0.50% | 329841 | 13257.42 | 3.79% | | 300380 | 安硕信息 | 29.98 | 131.86 | -0.15 | -0.50% | 32930 | 9903.9 | 2.59% | | 688130 | 晶华微 | 23.73 | -135.34 | -0.12 | -0.50% | 14640.87 | 3512.116 | 2.43% | | 003007 | 直真科技 | 39.02 | 132.48 | -0.20 | -0.51% | 19082 | 7508.99 | 2.63% | | 301269 | 华大九天 | 96.10 | -2422.47 | -0.52 | -0.54% | 83294 | 81763.45 | 1.52% | | 300609 | 汇纳科技 | 25.56 | -21.39 | -0.15 | -0.58% | 20850 | 5392.81 | 1.74% | | 300250 | 初灵信息 | 15.21 | 82.85 | -0.09 | -0.59% | 62425 | 9613.76 | 3.96% | | 300730 | 科创信息 | 11.66 | -22.53 | -0.07 | -0.60% | 56533 | 6682.18 | 2.73% | | 300525 | 博思软件 | 8.16 | 36.63 | -0.05 | -0.61% | 150264 | 12422.07 | 2.44% | | 002298 | 中电鑫龙 | 8.06 | -14.98 | -0.05 | -0.62% | 197279 | 15901.12 | 2.97% | | 300678 | 中科信息 | 22.10 | 405.28 | -0.14 | -0.63% | 40485 | 9012.62 | 1.38% | | 600570 | 恒生电子 | 21.97 | 33.79 | -0.14 | -0.63% | 259212 | 57446 | 1.37% | | 300010 | ST豆神 | 3.09 | -110.15 | -0.02 | -0.64% | 1769543 | 56091.84 | 10.81% | | 300468 | 四方精创 | 23.57 | 187.57 | -0.16 | -0.67% | 420831 | 100347.9 | 7.94% | | 003004 | 声迅股份 | 70.01 | -358.09 | -0.49 | -0.70% | 9004 | 6370.57 | 1.31% | | 688589 | 力合微 | 19.37 | 187.57 | -0.14 | -0.72% | 29216.43 | 5699.518 | 2.01% | | 301236 | 软通动力 | 37.12 | 457.18 | -0.27 | -0.72% | 210656 | 79594.83 | 2.43% | | 301153 | 中科江南 | 17.52 | 46.38 | -0.13 | -0.74% | 48317 | 8545.32 | 1.46% | | 603322 | 超讯科技 | 25.24 | -70.99 | -0.19 | -0.75% | 26952 | 6847.63 | 1.71% | | 300096 | ST易联众 | 8.97 | -108.68 | -0.07 | -0.77% | 19847 | 1777.93 | 0.46% | | 300493 | 润欣科技 | 12.80 | 91.72 | -0.10 | -0.78% | 125674 | 16210.37 | 2.48% | | 000158 | 常山北明 | 12.61 | 637.41 | -0.10 | -0.79% | 248335 | 31706.18 | 1.56% | | 300520 | 科大国创 | 23.63 | -30.31 | -0.19 | -0.80% | 70851 | 16997.17 | 2.51% | | 300287 | 飞利信 | 3.59 | -32.69 | -0.03 | -0.83% | 244771 | 8843.631 | 1.85% | | 002316 | 亚联发展 | 4.55 | 4128.04 | -0.04 | -0.87% | 113693 | 5142.63 | 3.34% | | 301095 | 广立微 | 74.78 | 163.35 | -0.67 | -0.89% | 53528 | 40883.15 | 3.09% | | 300442 | 润泽科技 | 63.12 | 19.28 | -0.57 | -0.89% | 235956 | 151846.1 | 1.44% | | 688787 | 海天瑞声 | 94.02 | 282.36 | -0.86 | -0.91% | 28894.15 | 27732.94 | 4.79% | | 000682 | 东方电子 | 11.53 | 15.27 | -0.11 | -0.95% | 99434 | 11477.97 | 0.74% | | 688083 | 中望软件 | 51.89 | 157.48 | -0.50 | -0.95% | 23656.27 | 12490.9 | 1.39% | | 300578 | 会畅科技 | 15.05 | -56.94 | -0.15 | -0.99% | 30324 | 4626.68 | 1.53% | | 600410 | 华胜天成 | 13.53 | -41.54 | -0.14 | -1.02% | 413246 | 56720.06 | 3.77% | | 300074 | 华平股份 | 3.85 | -12.11 | -0.04 | -1.03% | 156601 | 6054.62 | 2.85% | | 300017 | 网宿科技 | 15.31 | 49.31 | -0.16 | -1.03% | 2405617 | 381156.9 | 10.17% | | 301592 | 六九一二 | 101.05 | 118.38 | -1.06 | -1.04% | 6091 | 6231.24 | 2.61% | | 300448 | 浩云科技 | 5.63 | -139.14 | -0.06 | -1.05% | 112086 | 6373.37 | 1.75% | | 301633 | 港迪技术 | 54.38 | 102.38 | -0.58 | -1.06% | 15181 | 8380.46 | 5.95% | | 300044 | *ST赛为 | 5.36 | -3.26 | -0.06 | -1.11% | 113225 | 6108.25 | 1.58% | | 000555 | 神州信息 | 10.70 | 183.50 | -0.12 | -1.11% | 150029 | 16239.61 | 1.54% | | 920092 | 汉鑫科技 | 27.46 | -51.06 | -0.31 | -1.12% | 22806 | 6427.534 | 6.92% | | 002380 | 科远智慧 | 27.83 | 40.44 | -0.32 | -1.14% | 39245 | 11051.19 | 2.76% | | 301270 | 汉仪股份 | 31.56 | 320.57 | -0.37 | -1.16% | 21940 | 6991.04 | 2.32% | | 300663 | 科蓝软件 | 8.51 | -9.75 | -0.10 | -1.16% | 546189 | 48321.39 | 11.86% | | 920171 | 志晟信息 | 16.80 | 482.16 | -0.20 | -1.18% | 27247 | 4562.116 | 4.03% | | 300541 | 先进数通 | 10.01 | 102.64 | -0.12 | -1.18% | 71368 | 7188.05 | 1.84% | | 300996 | 普联软件 | 13.88 | 80.39 | -0.17 | -1.21% | 697716 | 100378.1 | 20.94% | | 300348 | 长亮科技 | 10.06 | -1651.70 | -0.13 | -1.28% | 229069 | 23201.27 | 3.14% | | 300383 | 光环新网 | 12.24 | -27.05 | -0.16 | -1.29% | 415443 | 51233.55 | 2.31% | | 300523 | 辰安科技 | 19.85 | -21.29 | -0.27 | -1.34% | 17991 | 3591.4 | 0.77% | | 688316 | 青云科技 | 47.03 | -37.79 | -0.65 | -1.36% | 24954.86 | 11906.64 | 5.21% | | 300738 | 奥飞数据 | 20.57 | 84.08 | -0.29 | -1.39% | 442277 | 92392.74 | 4.49% | | 301208 | 中亦科技 | 30.49 | 65.98 | -0.43 | -1.39% | 20212 | 6227.77 | 3.00% | | 688682 | 霍莱沃 | 30.92 | -162.74 | -0.44 | -1.40% | 14801.7 | 4647.53 | 1.45% | | 301315 | 威士顿 | 42.00 | 154.16 | -0.60 | -1.41% | 36497 | 15269.47 | 4.52% | | 002987 | 京北方 | 11.88 | 40.21 | -0.17 | -1.41% | 239676 | 28686.65 | 2.36% | | 002970 | 锐明技术 | 48.74 | 30.92 | -0.70 | -1.42% | 29292 | 14549.65 | 2.23% | | 688507 | 索辰科技 | 151.49 | -9278.65 | -2.31 | -1.50% | 53161.01 | 83225.16 | 10.80% | | 600446 | 金证股份 | 11.10 | -89.36 | -0.17 | -1.51% | 133107 | 14864.62 | 1.41% | | 600571 | 信雅达 | 10.88 | 121.22 | -0.17 | -1.54% | 79390 | 8693.04 | 1.73% | | 300935 | 盈建科 | 30.55 | -28.17 | -0.49 | -1.58% | 22600 | 6983.3 | 3.75% | | 300895 | 铜牛信息 | 52.90 | -94.13 | -0.91 | -1.69% | 47374 | 25549.34 | 6.94% | | 688228 | 开普云 | 77.91 | -261.00 | -1.35 | -1.70% | 24214.39 | 19163.86 | 3.58% | | 301197 | 工大科雅 | 25.26 | 146.80 | -0.44 | -1.71% | 23051 | 5908.53 | 2.12% | | 000997 | 新大陆 | 20.51 | 18.80 | -0.37 | -1.77% | 347401 | 71844.59 | 3.45% | | 688291 | 金橙子 | 40.33 | 56.61 | -0.76 | -1.85% | 26548.02 | 10889.19 | 2.59% | | 300608 | 思特奇 | 9.94 | -17.79 | -0.19 | -1.88% | 77291 | 7781.209 | 2.54% | | 300846 | 首都在线 | 18.47 | -70.96 | -0.36 | -1.91% | 224002 | 42218.66 | 5.39% | | 300386 | 飞天诚信 | 12.20 | -83.79 | -0.24 | -1.93% | 189739 | 23634.36 | 7.38% | | 300872 | 天阳科技 | 15.75 | -59.52 | -0.32 | -1.99% | 118178 | 18934.64 | 2.80% | | 688045 | 必易微 | 57.91 | 69.88 | -1.18 | -2.00% | 15662.88 | 9220.406 | 2.22% | | 603220 | 中贝通信 | 18.53 | 240.18 | -0.38 | -2.01% | 193029 | 36200.89 | 3.60% | | 600289 | ST信通 | 4.36 | -5.65 | -0.09 | -2.02% | 19567 | 857.25 | 0.35% | | 300249 | 依米康 | 13.00 | 162.51 | -0.27 | -2.03% | 175108 | 23050.35 | 4.68% | | 300542 | 新晨科技 | 12.69 | -154.97 | -0.27 | -2.08% | 170828 | 22059.7 | 6.78% | | 688099 | 晶晨股份 | 89.70 | 38.46 | -1.91 | -2.08% | 67321.39 | 61227.93 | 1.59% | | 300075 | 数字政通 | 10.77 | -18.28 | -0.23 | -2.09% | 137413 | 14931.05 | 2.62% | | 603123 | 翠微股份 | 9.70 | -18.05 | -0.21 | -2.12% | 285738 | 27934.1 | 4.38% | | 002197 | 证通电子 | 6.86 | -11.39 | -0.15 | -2.14% | 180795 | 12541.32 | 3.39% | | 300941 | 创识科技 | 15.32 | 134.49 | -0.35 | -2.23% | 58513 | 9024.89 | 4.62% | | 688536 | 思瑞浦 | 308.80 | 102.73 | -7.19 | -2.28% | 32652.68 | 102012.2 | 2.41% | | 300671 | 富满微 | 55.71 | -216.92 | -1.31 | -2.30% | 117754 | 66972.77 | 5.33% | | 301178 | 天亿马 | 34.38 | 408.74 | -0.83 | -2.36% | 18636 | 6528.05 | 2.71% | | 688262 | 国芯科技 | 28.09 | -37.82 | -0.68 | -2.36% | 119134.9 | 33867.59 | 3.55% | | 300399 | 天利科技 | 19.07 | 2915.54 | -0.48 | -2.46% | 74681 | 14337.55 | 3.78% | | 300508 | 维宏股份 | 39.40 | 66.93 | -1.00 | -2.48% | 29583 | 11880.31 | 3.57% | | 002929 | 润建股份 | 52.09 | 585.66 | -1.37 | -2.56% | 88375 | 46822.89 | 4.08% | | 301638 | 南网数字 | 22.51 | 87.37 | -0.64 | -2.76% | 128977 | 29297.29 | 5.15% | | 300959 | 线上线下 | 91.67 | -284.94 | -2.61 | -2.77% | 19116 | 17876.18 | 3.22% | | 300377 | 赢时胜 | 15.16 | -3690.44 | -0.44 | -2.82% | 631802 | 96762.09 | 9.01% | | 301396 | 宏景科技 | 176.25 | 1080.63 | -5.13 | -2.83% | 121221 | 217071.1 | 8.57% | | 300277 | 汽轮科技 | 11.93 | 177.32 | -0.35 | -2.85% | 207383 | 25088.62 | 2.71% | | 920799 | 艾融软件 | 33.85 | 207.42 | -1.00 | -2.87% | 58269 | 19977.16 | 4.85% | | 301316 | 慧博云通 | 38.76 | 140.16 | -1.19 | -2.98% | 91104 | 35865.27 | 2.33% | | 002990 | 盛视科技 | 46.80 | 72.99 | -1.47 | -3.05% | 85177 | 40897.44 | 6.17% | | 300561 | 汇金科技 | 16.71 | -231.04 | -0.54 | -3.13% | 281246 | 47335.15 | 11.67% | | 001270 | 铖昌科技 | 99.70 | 150.25 | -3.26 | -3.17% | 59686 | 60230.82 | 2.91% | | 300810 | 中科海讯 | 24.51 | -118.78 | -0.82 | -3.24% | 25651 | 6362.04 | 2.25% | | 688327 | 云从科技 | 10.30 | -26.48 | -0.35 | -3.29% | 374039 | 39308.34 | 4.48% | | 688521 | 芯原股份 | 186.90 | -119.86 | -6.80 | -3.51% | 182185.4 | 348790.1 | 3.46% | | 688691 | 灿芯股份 | 64.51 | -70.06 | -2.37 | -3.54% | 37741.26 | 24897.77 | 5.17% | | 688207 | 格灵深瞳 | 17.31 | -22.25 | -0.64 | -3.57% | 79239.58 | 14105.48 | 3.06% | | 603990 | 麦迪科技 | 21.91 | 382.95 | -0.86 | -3.78% | 311678 | 72032.72 | 10.21% | | 920790 | 联迪信息 | 24.19 | -209.08 | -0.97 | -3.86% | 52469 | 12740.58 | 9.65% | | 688279 | 峰岹科技 | 189.67 | 72.38 | -7.61 | -3.86% | 26006.48 | 49938.37 | 2.78% | | 688702 | 盛科通信 | 365.10 | -1040.81 | -15.30 | -4.02% | 58344.82 | 220267.4 | 2.87% | | 300166 | 东方国信 | 12.61 | -65.31 | -0.56 | -4.25% | 573153 | 73644.98 | 6.15% | | 688479 | 友车科技 | 31.19 | 164.71 | -1.41 | -4.33% | 19939.38 | 6375.036 | 2.30% | | 920748 | 路桥信息 | 25.23 | -30.17 | -1.19 | -4.50% | 27215 | 7016.151 | 7.39% | | 301248 | 杰创智能 | 57.10 | -1055.44 | -2.79 | -4.66% | 40664 | 23862.38 | 3.62% | | 688508 | 芯朋微 | 86.38 | 45.14 | -4.41 | -4.86% | 57968.48 | 51088.4 | 4.38% | | 300465 | 高伟达 | 12.30 | 226.87 | -0.63 | -4.87% | 261198 | 32834.36 | 5.89% | | 920138 | 杰理科技 | 36.71 | 25.90 | -2.00 | -5.17% | 63547 | 23813.54 | 18.36% | | 688449 | 联芸科技 | 64.84 | 49.25 | -3.74 | -5.45% | 100406.6 | 66822.36 | 3.42% | | 688590 | 新致软件 | 12.10 | -22.52 | -0.70 | -5.47% | 134657.1 | 16606.24 | 4.78% | | 300302 | 同有科技 | 30.55 | 65.48 | -1.81 | -5.59% | 451102 | 141193.2 | 12.14% | | 301139 | *ST元道 | 3.31 | -397.86 | -0.20 | -5.70% | 106858 | 3622.44 | 14.03% | | 688191 | 智洋创新 | 20.35 | -1740.43 | -1.23 | -5.70% | 85025.51 | 17766.04 | 3.63% | | 300333 | 兆日科技 | 12.94 | 148.83 | -0.84 | -6.10% | 676923.1 | 88713.35 | 20.22% | | 688343 | 云天励飞 | 55.90 | -42.93 | -3.64 | -6.11% | 101144.4 | 58663.4 | 2.81% | | 300789 | 唐源电气 | 16.49 | -58.06 | -1.53 | -8.49% | 83646 | 13804.02 | 5.99% | | 688296 | 和达科技 | 23.35 | -32.74 | -2.30 | -8.97% | 76241.32 | 18581.51 | 7.10% | | 300469 | 信息发展 | 54.45 | -76.60 | -6.26 | -10.31% | 130902 | 72065.88 | 5.28% |
|