|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美新科技(301588)橡胶和塑料制品业上涨家数:55下跌家数:82平均涨幅:+0.05%平均换手:2.17%总成交额:155.28亿元 更新时间：2026-01-16 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300169 | 天晟新材 | 7.55 | -16.39 | +1.02 | +15.62% | 543716 | 40219.49 | 18.02% | | 301595 | 太力科技 | 53.79 | 78.94 | +5.34 | +11.02% | 55398 | 28918.13 | 22.74% | | 601163 | 三角轮胎 | 15.53 | 13.78 | +1.41 | +9.99% | 199384 | 30932.62 | 2.49% | | 300995 | 奇德新材 | 43.08 | 227.88 | +2.71 | +6.71% | 51694 | 22400.37 | 8.61% | | 001233 | 海安集团 | 74.46 | 21.65 | +4.66 | +6.68% | 33527 | 24550.77 | 9.47% | | 301161 | 唯万密封 | 40.06 | 66.23 | +2.26 | +5.98% | 65116 | 26009.83 | 8.43% | | 301538 | 骏鼎达 | 89.45 | 35.47 | +3.47 | +4.04% | 20987 | 18809.4 | 6.72% | | 300539 | 横河精密 | 38.63 | 202.07 | +1.17 | +3.12% | 56322 | 21709.31 | 3.26% | | 301196 | 唯科科技 | 78.46 | 37.09 | +2.36 | +3.10% | 16252 | 12633.82 | 1.98% | | 301193 | 家联科技 | 23.08 | -53.66 | +0.67 | +2.99% | 35728 | 8318.6 | 2.58% | | 603212 | 赛伍技术 | 15.28 | -21.82 | +0.44 | +2.96% | 287906 | 43108.86 | 6.58% | | 300806 | 斯迪克 | 36.08 | 352.62 | +1.01 | +2.88% | 112758 | 40789.45 | 3.56% | | 300478 | 杭州高新 | 27.60 | -141.08 | +0.76 | +2.83% | 23391 | 6415.6 | 1.90% | | 301459 | 丰茂股份 | 44.86 | 36.18 | +1.16 | +2.65% | 6976 | 3131.28 | 2.67% | | 603992 | 松霖科技 | 45.88 | 69.89 | +1.08 | +2.41% | 28507 | 13346.36 | 0.67% | | 002812 | 恩捷股份 | 55.32 | -50.03 | +1.25 | +2.31% | 222868 | 124169.6 | 2.71% | | 300731 | 科创新源 | 53.42 | 200.77 | +1.12 | +2.14% | 51443 | 27707.45 | 4.28% | | 920118 | 太湖远大 | 24.51 | 27.17 | +0.44 | +1.83% | 11898 | 2964.01 | 3.85% | | 601500 | 通用股份 | 4.81 | 73.40 | +0.08 | +1.69% | 264471 | 12879.46 | 1.67% | | 603726 | 朗迪集团 | 25.27 | 21.81 | +0.39 | +1.57% | 40052 | 10119.34 | 2.17% | | 600469 | 风神股份 | 6.56 | 20.92 | +0.10 | +1.55% | 58663 | 3837.54 | 0.80% | | 920089 | 禾昌聚合 | 20.18 | 19.12 | +0.30 | +1.51% | 9070 | 1817.418 | 0.97% | | 603051 | 鹿山新材 | 23.24 | -1543.52 | +0.33 | +1.44% | 67984 | 15906.7 | 4.21% | | 601966 | 玲珑轮胎 | 14.98 | 18.15 | +0.21 | +1.42% | 154273 | 23185.53 | 1.05% | | 603049 | 中策橡胶 | 55.11 | 11.79 | +0.77 | +1.42% | 22324 | 12301.7 | 2.55% | | 603580 | *ST艾艾 | 16.17 | -1522.50 | +0.22 | +1.38% | 4366 | 699.72 | 0.33% | | 301233 | 盛帮股份 | 55.12 | 32.57 | +0.72 | +1.32% | 5866 | 3239.45 | 2.08% | | 603991 | 至正股份 | 77.89 | -264.50 | +0.85 | +1.10% | 23321 | 18235.12 | 3.13% | | 000589 | 贵州轮胎 | 5.02 | 15.45 | +0.05 | +1.01% | 146283 | 7368.86 | 0.95% | | 603408 | 建霖家居 | 13.21 | 13.63 | +0.13 | +0.99% | 16900 | 2224.41 | 0.38% | | 601058 | 赛轮轮胎 | 15.57 | 13.87 | +0.15 | +0.97% | 122424 | 19023.48 | 0.37% | | 300716 | ST泉为 | 12.50 | -18.52 | +0.12 | +0.97% | 14681 | 1820.97 | 0.92% | | 920642 | 通易航天 | 17.86 | -331.52 | +0.17 | +0.96% | 31878 | 5759.275 | 3.19% | | 002641 | 公元股份 | 4.45 | 62.17 | +0.04 | +0.91% | 102485 | 4557.09 | 0.90% | | 002263 | 大东南 | 3.49 | 128.98 | +0.03 | +0.87% | 426682 | 15059.06 | 2.27% | | 920195 | 三祥科技 | 22.23 | 21.40 | +0.19 | +0.86% | 6219 | 1383.421 | 0.88% | | 300644 | 南京聚隆 | 36.30 | 31.14 | +0.30 | +0.83% | 16258 | 5927.26 | 1.86% | | 920247 | 华密新材 | 27.50 | 135.12 | +0.22 | +0.81% | 11235 | 3092.744 | 0.98% | | 688219 | 会通股份 | 12.52 | 33.13 | +0.10 | +0.81% | 61282.23 | 7692.747 | 1.12% | | 300320 | 海达股份 | 9.80 | 27.81 | +0.07 | +0.72% | 42938 | 4204.72 | 0.88% | | 600143 | 金发科技 | 19.83 | 43.32 | +0.14 | +0.71% | 481001 | 95629.48 | 1.83% | | 000887 | 中鼎股份 | 22.85 | 19.96 | +0.16 | +0.71% | 144074 | 33035.38 | 1.10% | | 300920 | 润阳科技 | 43.10 | 123.32 | +0.27 | +0.63% | 7665 | 3311.58 | 1.17% | | 002984 | 森麒麟 | 20.88 | 14.66 | +0.13 | +0.63% | 36082 | 7544.19 | 0.51% | | 920834 | 三维装备 | 16.20 | 43.90 | +0.10 | +0.62% | 12155 | 1969.234 | 1.94% | | 688386 | 泛亚微透 | 90.00 | 66.45 | +0.55 | +0.61% | 4365.96 | 3938.492 | 0.48% | | 920665 | 科强股份 | 14.74 | 43.26 | +0.09 | +0.61% | 20791 | 3096.744 | 3.24% | | 301323 | 新莱福 | 58.98 | 43.60 | +0.30 | +0.51% | 9634 | 5698.5 | 1.42% | | 300321 | 同大股份 | 41.13 | 458.61 | +0.20 | +0.49% | 7585 | 3123.97 | 0.86% | | 600182 | S佳通 | 15.23 | 37.09 | +0.07 | +0.46% | 12614 | 1922.72 | 0.74% | | 603856 | 东宏股份 | 13.15 | 21.23 | +0.05 | +0.38% | 16454 | 2176.82 | 0.58% | | 301000 | 肇民科技 | 39.17 | 65.95 | +0.11 | +0.28% | 28388 | 11255.35 | 1.24% | | 002886 | 沃特股份 | 22.56 | 142.64 | +0.06 | +0.27% | 31160 | 7054.07 | 1.49% | | 000599 | 青岛双星 | 6.09 | -11.42 | +0.01 | +0.16% | 61744 | 3773.04 | 0.76% | | 920204 | 沪江材料 | 18.73 | 87.46 | +0.01 | +0.05% | 3594 | 678.5009 | 0.72% | | 002838 | 道恩股份 | 26.26 | 72.49 | 0.00 | 0.00% | 19521 | 5134.83 | 0.46% | | 001325 | 元创股份 | 50.13 | 24.28 | -0.01 | -0.02% | 5191 | 2604.88 | 2.65% | | 002014 | 永新股份 | 11.63 | 15.09 | -0.01 | -0.09% | 6682 | 779.71 | 0.11% | | 688680 | 海优新材 | 54.63 | -8.87 | -0.07 | -0.13% | 14770.91 | 8023.687 | 1.76% | | 603657 | 春光科技 | 30.23 | 283.20 | -0.04 | -0.13% | 6173 | 1860.65 | 0.46% | | 688560 | 明冠新材 | 18.72 | -29.69 | -0.03 | -0.16% | 45191.36 | 8622.796 | 2.24% | | 603806 | 福斯特 | 14.15 | 50.08 | -0.03 | -0.21% | 100923 | 14330.21 | 0.39% | | 603266 | 天龙股份 | 22.45 | 40.48 | -0.05 | -0.22% | 17656 | 3983.91 | 0.89% | | 301003 | 江苏博云 | 47.74 | 38.08 | -0.13 | -0.27% | 5911 | 2833.68 | 0.79% | | 301565 | 中仑新材 | 25.13 | 155.29 | -0.07 | -0.28% | 14630 | 3702.75 | 1.14% | | 002585 | 双星新材 | 6.96 | -20.21 | -0.02 | -0.29% | 189441 | 13283.26 | 2.14% | | 300717 | 华信新材 | 19.88 | 35.85 | -0.06 | -0.30% | 7144 | 1421.1 | 0.70% | | 300868 | 杰美特 | 34.86 | -158.55 | -0.12 | -0.34% | 8909 | 3142.5 | 1.10% | | 002825 | 纳尔股份 | 10.75 | 22.55 | -0.04 | -0.37% | 37566 | 4053.37 | 1.46% | | 002108 | 沧州明珠 | 5.11 | 53.96 | -0.02 | -0.39% | 318405 | 16432.72 | 1.93% | | 600210 | 紫江企业 | 7.59 | 9.23 | -0.03 | -0.39% | 148150 | 11340.25 | 0.98% | | 300198 | ST纳川 | 2.53 | -7.81 | -0.01 | -0.39% | 91991 | 2337.67 | 0.90% | | 300230 | 永利股份 | 5.01 | 18.17 | -0.02 | -0.40% | 55024 | 2772.94 | 0.87% | | 301131 | 聚赛龙 | 48.82 | 46.83 | -0.21 | -0.43% | 4377 | 2132.05 | 1.42% | | 300784 | 利安科技 | 52.62 | 46.39 | -0.23 | -0.44% | 2227 | 1174.07 | 1.32% | | 300905 | 宝丽迪 | 36.19 | 46.45 | -0.16 | -0.44% | 25229 | 9209.94 | 1.81% | | 003011 | 海象新材 | 22.21 | 16.42 | -0.10 | -0.45% | 11937 | 2652.42 | 1.53% | | 001356 | 富岭股份 | 13.21 | 58.21 | -0.06 | -0.45% | 11509 | 1526.23 | 0.92% | | 002790 | 瑞尔特 | 8.64 | 31.05 | -0.04 | -0.46% | 27974 | 2426.15 | 1.07% | | 300218 | 安利股份 | 16.64 | 21.84 | -0.09 | -0.54% | 21687 | 3632.81 | 1.00% | | 300980 | 祥源新材 | 34.30 | 104.48 | -0.20 | -0.58% | 17657 | 6081.38 | 1.80% | | 002676 | 顺威股份 | 8.23 | 84.40 | -0.05 | -0.60% | 75498 | 6300.22 | 1.05% | | 002395 | 双象股份 | 17.42 | 8.17 | -0.11 | -0.63% | 8840 | 1546.4 | 0.33% | | 002224 | 三力士 | 4.49 | 414.22 | -0.03 | -0.66% | 63585 | 2864.22 | 0.79% | | 688026 | 洁特生物 | 17.37 | 30.74 | -0.12 | -0.69% | 7848.28 | 1371.265 | 0.56% | | 300547 | 川环科技 | 38.68 | 43.65 | -0.27 | -0.69% | 44601 | 17448.81 | 2.50% | | 605488 | 福莱新材 | 37.66 | 78.93 | -0.27 | -0.71% | 38100 | 14401.9 | 1.38% | | 002768 | 国恩股份 | 55.69 | 18.13 | -0.41 | -0.73% | 7306 | 4091.41 | 0.41% | | 002381 | 双箭股份 | 6.79 | 41.32 | -0.05 | -0.73% | 18597 | 1265.54 | 0.58% | | 300375 | 鹏翎股份 | 5.38 | 86.95 | -0.04 | -0.74% | 96034 | 5200.51 | 1.89% | | 300677 | 英科医疗 | 42.09 | 16.20 | -0.32 | -0.75% | 53520 | 22545.93 | 1.15% | | 002522 | 浙江众成 | 5.88 | 68.93 | -0.05 | -0.84% | 219258 | 13100.91 | 2.42% | | 920274 | 宏裕包材 | 28.60 | 100.40 | -0.25 | -0.87% | 10666 | 3047.596 | 1.31% | | 920020 | 泰凯英 | 17.64 | 23.12 | -0.16 | -0.90% | 8248 | 1462.053 | 2.07% | | 002420 | 毅昌科技 | 7.61 | 51.19 | -0.07 | -0.91% | 62599 | 4802.27 | 1.57% | | 301356 | 天振股份 | 22.64 | 54.10 | -0.22 | -0.96% | 6320 | 1442.1 | 1.15% | | 603655 | 朗博科技 | 40.99 | 105.42 | -0.40 | -0.97% | 6050 | 2496.06 | 0.57% | | 920469 | 富恒新材 | 12.22 | -121.60 | -0.12 | -0.97% | 9730 | 1198.541 | 0.94% | | 000619 | 海螺新材 | 6.08 | -22.77 | -0.06 | -0.98% | 38636 | 2360.8 | 1.07% | | 600458 | 时代新材 | 14.01 | 22.95 | -0.14 | -0.99% | 79096 | 11170.45 | 0.92% | | 688299 | 长阳科技 | 17.96 | -96.86 | -0.18 | -0.99% | 31326.51 | 5671.886 | 1.09% | | 603150 | 万朗磁塑 | 43.82 | 30.43 | -0.47 | -1.06% | 10312 | 4558.45 | 1.21% | | 300599 | 雄塑科技 | 10.11 | -42.57 | -0.11 | -1.08% | 52005 | 5284 | 2.76% | | 300305 | 裕兴股份 | 6.11 | -5.99 | -0.07 | -1.13% | 22919 | 1408.38 | 0.71% | | 300221 | 银禧科技 | 10.74 | 52.45 | -0.13 | -1.20% | 92853 | 10103.18 | 2.03% | | 002372 | 伟星新材 | 10.67 | 19.56 | -0.13 | -1.20% | 49803 | 5343.94 | 0.34% | | 001378 | 德冠新材 | 24.13 | 40.12 | -0.31 | -1.27% | 10170 | 2465.25 | 1.55% | | 920871 | 派特尔 | 16.01 | 76.24 | -0.21 | -1.29% | 4988 | 804.441 | 1.11% | | 688323 | 瑞华泰 | 21.93 | -55.35 | -0.29 | -1.31% | 29932.87 | 6631.486 | 1.66% | | 301591 | 肯特股份 | 42.90 | 50.19 | -0.63 | -1.45% | 14476 | 6202.86 | 4.27% | | 920225 | 利通科技 | 36.27 | 44.04 | -0.54 | -1.47% | 16181 | 5959.145 | 1.95% | | 688669 | 聚石化学 | 25.28 | -13.88 | -0.38 | -1.48% | 6556.42 | 1680.655 | 0.54% | | 301198 | 喜悦智行 | 14.55 | -108.72 | -0.22 | -1.49% | 36305 | 5366.49 | 2.33% | | 300981 | 中红医疗 | 13.15 | -38.79 | -0.20 | -1.50% | 17092 | 2266.19 | 0.43% | | 001368 | 通达创智 | 25.77 | 29.46 | -0.42 | -1.60% | 10078 | 2611.98 | 3.14% | | 002694 | 顾地科技 | 3.67 | -7.10 | -0.06 | -1.61% | 52183 | 1928.96 | 0.73% | | 000973 | 佛塑科技 | 13.09 | 105.24 | -0.22 | -1.65% | 229520 | 30699.48 | 2.37% | | 920056 | 能之光 | 26.35 | 39.03 | -0.47 | -1.75% | 11790 | 3092.521 | 3.85% | | 002324 | 普利特 | 18.80 | 81.35 | -0.35 | -1.83% | 283177 | 54062.73 | 3.65% | | 003018 | 金富科技 | 17.29 | 37.89 | -0.33 | -1.87% | 30233 | 5261.16 | 3.09% | | 920163 | 方大新材 | 15.62 | 53.18 | -0.34 | -2.13% | 8712 | 1377.295 | 1.46% | | 300587 | 天铁科技 | 5.94 | -115.18 | -0.13 | -2.14% | 148161 | 8876.529 | 1.41% | | 300180 | 华峰超纤 | 6.83 | 282.80 | -0.15 | -2.15% | 221197 | 15281.66 | 1.29% | | 603033 | 三维股份 | 10.39 | -34.03 | -0.24 | -2.26% | 36930 | 3868.03 | 0.36% | | 920694 | 中裕科技 | 21.14 | 26.60 | -0.50 | -2.31% | 11049 | 2349.475 | 1.77% | | 301588 | 美新科技 | 20.50 | 53.61 | -0.50 | -2.38% | 15448 | 3200 | 2.11% | | 000659 | 珠海中富 | 4.05 | -35.31 | -0.11 | -2.64% | 242141 | 9853.85 | 1.88% | | 301019 | 宁波色母 | 25.30 | 37.48 | -0.73 | -2.80% | 18319 | 4679.79 | 1.75% | | 300586 | 美联新材 | 11.26 | -211.22 | -0.33 | -2.85% | 133502 | 15114.58 | 2.50% | | 002735 | 王子新材 | 20.05 | -120.26 | -0.59 | -2.86% | 164546 | 33213.6 | 5.87% | | 300767 | 震安科技 | 20.48 | -53.13 | -0.62 | -2.94% | 53824 | 11221.76 | 2.24% | | 603615 | 茶花股份 | 26.11 | -374.86 | -0.84 | -3.12% | 31361 | 8372.2 | 1.30% | | 002243 | 力合科创 | 10.95 | 58.21 | -0.40 | -3.52% | 176038 | 19749.67 | 1.46% | | 603221 | 爱丽家居 | 13.08 | 48.51 | -0.50 | -3.68% | 52853 | 7043.91 | 2.18% | | 000859 | 国风新材 | 12.27 | -186.86 | -0.52 | -4.07% | 578703 | 72215.9 | 6.46% | | 300849 | 锦盛新材 | 17.46 | -79.38 | -1.02 | -5.52% | 43096 | 7688.07 | 3.55% | | 301237 | 和顺科技 | 67.08 | -112.61 | -5.54 | -7.63% | 24648 | 16989.2 | 4.23% | | 605255 | 天普股份 | 161.07 | 663.86 | -13.76 | -7.87% | 22030 | 35980.52 | 1.64% |
|