|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 灿芯股份(688691)软件和信息技术服务业上涨家数:28下跌家数:333平均涨幅:-5.21%平均换手:4.19%总成交额:1506.02亿元 更新时间：2026-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920305 | 云创退 | 2.02 | -1.85 | +0.46 | +29.49% | 168756 | 3316.164 | 20.81% | | 920130 | 立方控股 | 14.98 | -27.54 | +1.83 | +13.92% | 59759 | 9328.972 | 10.43% | | 301270 | 汉仪股份 | 30.71 | 396.32 | +2.67 | +9.52% | 113429 | 34564.99 | 12.00% | | 920670 | 数字人 | 12.96 | 403.13 | +0.72 | +5.88% | 36702 | 4706.724 | 5.51% | | 301178 | 天亿马 | 33.30 | 395.90 | +1.83 | +5.82% | 61413 | 20152.24 | 8.94% | | 000948 | 南天信息 | 14.15 | 128.67 | +0.77 | +5.75% | 279205 | 38802.72 | 7.17% | | 002642 | 荣联科技 | 7.35 | 243.80 | +0.39 | +5.60% | 504313 | 36720.67 | 7.62% | | 300383 | 光环新网 | 12.85 | -28.66 | +0.58 | +4.73% | 1264423 | 158708.3 | 7.05% | | 920092 | 汉鑫科技 | 24.18 | -44.96 | +1.05 | +4.54% | 26167 | 6616.327 | 8.09% | | 920748 | 路桥信息 | 21.20 | -23.92 | +0.76 | +3.72% | 26155 | 5909.085 | 7.10% | | 301633 | 港迪技术 | 48.03 | 40.89 | +1.68 | +3.62% | 14889 | 7114.78 | 5.84% | | 300659 | 中孚信息 | 9.83 | -26.19 | +0.33 | +3.47% | 152758 | 14802.45 | 8.03% | | 920508 | 殷图网联 | 13.88 | 327.43 | +0.45 | +3.35% | 14642 | 2040.519 | 4.59% | | 300561 | 汇金科技 | 17.53 | -295.29 | +0.45 | +2.63% | 548238 | 98595.66 | 22.74% | | 600536 | 中国软件 | 32.65 | -883.59 | +0.80 | +2.51% | 511653 | 165781 | 6.06% | | 300738 | 奥飞数据 | 20.38 | 115.85 | +0.48 | +2.41% | 829830 | 166713.6 | 8.43% | | 688030 | 山石网科 | 14.20 | -16.66 | +0.31 | +2.23% | 95529.65 | 14290.14 | 5.30% | | 002063 | 远光软件 | 5.34 | 33.93 | +0.06 | +1.14% | 447127 | 23760.13 | 2.53% | | 300419 | ST浩丰 | 7.45 | -25.20 | +0.08 | +1.09% | 135352 | 10160.45 | 3.68% | | 301380 | 挖金客 | 29.12 | 79.21 | +0.31 | +1.08% | 34080 | 9983.54 | 4.14% | | 600602 | 云赛智联 | 18.43 | 128.50 | +0.17 | +0.93% | 1092897 | 203409.1 | 10.17% | | 920375 | 派诺科技 | 7.01 | 188.53 | +0.06 | +0.86% | 37639 | 2663.749 | 4.14% | | 300523 | 辰安科技 | 18.38 | -19.71 | +0.15 | +0.82% | 39882 | 7351.88 | 1.71% | | 600406 | 国电南瑞 | 22.19 | 21.42 | +0.09 | +0.41% | 879036 | 196533.1 | 1.10% | | 300469 | 信息发展 | 53.83 | -77.96 | +0.20 | +0.37% | 122723 | 67693.36 | 4.95% | | 920184 | 国源科技 | 11.16 | 68.43 | +0.04 | +0.36% | 32593 | 3695.143 | 3.65% | | 688083 | 中望软件 | 51.51 | 287.35 | +0.11 | +0.21% | 48360.9 | 24980.72 | 2.85% | | 002439 | 启明星辰 | 13.12 | -30.26 | +0.02 | +0.15% | 383797 | 50309.49 | 5.27% | | 002649 | 博彦科技 | 8.83 | 118.50 | -0.01 | -0.11% | 242146 | 21358.58 | 4.51% | | 920564 | 天润科技 | 13.94 | -255.84 | -0.03 | -0.21% | 11334 | 1611.835 | 2.30% | | 300663 | 科蓝软件 | 6.78 | -7.77 | -0.02 | -0.29% | 584172 | 40730.54 | 12.69% | | 300044 | *ST赛为 | 5.40 | -3.28 | -0.02 | -0.37% | 222770 | 12118.37 | 3.11% | | 920790 | 联迪信息 | 27.05 | -927.80 | -0.16 | -0.59% | 75684 | 21843.89 | 13.92% | | 920425 | 乐创技术 | 20.66 | 33.52 | -0.13 | -0.63% | 20859 | 4417.467 | 3.52% | | 002908 | 德生科技 | 6.46 | -386.09 | -0.05 | -0.77% | 86756 | 5614.19 | 2.70% | | 000409 | 云鼎科技 | 8.19 | 78.50 | -0.07 | -0.85% | 70042 | 5750.42 | 1.19% | | 300996 | 普联软件 | 11.26 | 47.50 | -0.10 | -0.88% | 132477 | 15052.47 | 3.98% | | 688561 | 奇安信 | 25.41 | -13.78 | -0.23 | -0.90% | 123948.9 | 31500.9 | 1.82% | | 920806 | 云星宇 | 9.75 | 39.71 | -0.10 | -1.02% | 19550 | 1935.239 | 0.65% | | 002322 | 理工能科 | 10.23 | 18.21 | -0.11 | -1.06% | 43727 | 4520.34 | 1.24% | | 603869 | ST智知 | 8.24 | 117.18 | -0.10 | -1.20% | 10242 | 850.08 | 0.21% | | 920493 | 并行科技 | 106.20 | 318.03 | -1.30 | -1.21% | 18754 | 20636.34 | 4.20% | | 600131 | 国网信通 | 14.10 | 25.76 | -0.22 | -1.54% | 72788 | 10391.8 | 0.61% | | 920171 | 志晟信息 | 17.80 | 173.49 | -0.30 | -1.66% | 27313 | 5009.257 | 4.04% | | 300941 | 创识科技 | 13.49 | 92.20 | -0.23 | -1.68% | 41034 | 5578.05 | 3.32% | | 688296 | 和达科技 | 12.28 | -19.37 | -0.21 | -1.68% | 44006.8 | 5346.724 | 4.10% | | 920799 | 艾融软件 | 30.87 | 150.18 | -0.53 | -1.69% | 53332 | 17016.85 | 4.44% | | 000997 | 新大陆 | 16.31 | 16.84 | -0.29 | -1.75% | 257747 | 42789.31 | 2.56% | | 301185 | 鸥玛软件 | 15.38 | 45.12 | -0.28 | -1.79% | 24402 | 3773.83 | 1.76% | | 300440 | 运达科技 | 19.52 | 103.63 | -0.38 | -1.91% | 106477 | 20996.78 | 2.42% | | 920592 | 华信永道 | 19.78 | -41.61 | -0.39 | -1.93% | 29697 | 6133.694 | 5.91% | | 600845 | 宝信软件 | 18.65 | 42.93 | -0.39 | -2.05% | 213267 | 40148.49 | 1.00% | | 300496 | 中科创达 | 56.15 | 56.37 | -1.18 | -2.06% | 239535 | 138286.8 | 6.48% | | 002230 | 科大讯飞 | 41.12 | 114.46 | -0.87 | -2.07% | 532505 | 218550.5 | 2.43% | | 002123 | 梦网科技 | 7.52 | -22.91 | -0.16 | -2.08% | 467148 | 36948.76 | 6.48% | | 920415 | 恒拓开源 | 8.35 | 42.16 | -0.18 | -2.11% | 23272 | 2010.696 | 2.15% | | 000682 | 东方电子 | 11.45 | 14.95 | -0.25 | -2.14% | 212619 | 24785.13 | 1.59% | | 920090 | *ST同辉 | 3.57 | -11.70 | -0.08 | -2.19% | 72829 | 2615.811 | 5.40% | | 300311 | ST任子行 | 5.26 | 101.22 | -0.12 | -2.23% | 135347 | 7184.129 | 2.52% | | 301339 | 通行宝 | 10.11 | 25.94 | -0.24 | -2.32% | 64260 | 6649.3 | 1.13% | | 002268 | 电科网安 | 13.83 | 320.32 | -0.33 | -2.33% | 181376 | 25703.12 | 2.15% | | 600446 | 金证股份 | 9.91 | -76.39 | -0.24 | -2.36% | 216101 | 21824.28 | 2.30% | | 300541 | 先进数通 | 9.77 | 52.94 | -0.24 | -2.40% | 109825 | 10748.39 | 2.83% | | 688004 | 博汇科技 | 17.13 | -52.78 | -0.43 | -2.45% | 20076.21 | 3449.042 | 2.51% | | 603123 | 翠微股份 | 7.84 | -14.59 | -0.20 | -2.49% | 154876 | 12366.52 | 2.37% | | 300085 | 银之杰 | 30.70 | -168.35 | -0.79 | -2.51% | 959918 | 311597.5 | 14.72% | | 300275 | 梅安森 | 7.70 | 60.83 | -0.20 | -2.53% | 76407 | 5956.61 | 2.81% | | 300674 | 宇信科技 | 14.53 | 24.40 | -0.38 | -2.55% | 167289 | 25092.6 | 2.38% | | 300050 | 世纪鼎利 | 5.72 | 186.38 | -0.15 | -2.56% | 276857 | 16084.78 | 5.08% | | 002410 | 广联达 | 8.51 | 34.33 | -0.23 | -2.63% | 390493 | 33923.49 | 2.49% | | 300183 | 东软载波 | 9.59 | -276.38 | -0.26 | -2.64% | 66072 | 6409.67 | 1.78% | | 600571 | 信雅达 | 9.47 | 125.55 | -0.26 | -2.67% | 98147 | 9408.38 | 2.14% | | 688325 | 赛微微电 | 115.80 | 107.32 | -3.20 | -2.69% | 24472.71 | 27450.42 | 2.94% | | 002373 | 千方科技 | 7.19 | 221.93 | -0.20 | -2.71% | 255611 | 18682.72 | 1.86% | | 300075 | 数字政通 | 10.40 | -17.22 | -0.29 | -2.71% | 149811 | 15848.4 | 2.86% | | 920924 | 广脉科技 | 13.60 | 101.87 | -0.38 | -2.72% | 15510 | 2175.795 | 2.37% | | 300525 | 博思软件 | 7.50 | 32.25 | -0.21 | -2.72% | 186731 | 14261.66 | 3.03% | | 300349 | 金卡智能 | 9.94 | 16.46 | -0.28 | -2.74% | 63905 | 6417.29 | 1.73% | | 300597 | 吉大通信 | 6.98 | -21.99 | -0.20 | -2.79% | 66842 | 4747.23 | 2.46% | | 300020 | ST银江 | 3.03 | -1.35 | -0.09 | -2.88% | 106106 | 3263.32 | 1.38% | | 600734 | *ST实达 | 1.68 | -26.02 | -0.05 | -2.89% | 453737 | 7777.08 | 2.08% | | 603927 | 中科软 | 12.76 | 47.27 | -0.39 | -2.97% | 144609 | 18808.5 | 1.74% | | 300513 | 恒实科技 | 6.84 | -3.09 | -0.21 | -2.98% | 69420 | 4830.97 | 2.42% | | 300248 | 新开普 | 7.47 | 60.14 | -0.23 | -2.99% | 101876 | 7715.94 | 2.48% | | 600271 | 航天信息 | 6.44 | -17.22 | -0.20 | -3.01% | 178403 | 11659.44 | 0.96% | | 301162 | 国能日新 | 35.76 | 48.72 | -1.12 | -3.04% | 40042 | 14805.61 | 3.33% | | 688232 | 新点软件 | 17.76 | 108.85 | -0.56 | -3.06% | 37875.37 | 6840.155 | 1.18% | | 300365 | 恒华科技 | 4.32 | -10.56 | -0.14 | -3.14% | 119262 | 5250.84 | 2.33% | | 002362 | 汉王科技 | 14.25 | -15.52 | -0.47 | -3.19% | 39936 | 5786.46 | 1.92% | | 300188 | 国投智能 | 9.66 | -10.28 | -0.32 | -3.21% | 118306 | 11608.23 | 1.38% | | 300380 | 安硕信息 | 27.53 | 102.76 | -0.92 | -3.23% | 34133 | 9640.511 | 2.69% | | 603636 | 南威软件 | 6.57 | -8.26 | -0.22 | -3.24% | 202604 | 13416.85 | 3.49% | | 603383 | 顶点软件 | 25.49 | 25.75 | -0.86 | -3.26% | 38949 | 10129.95 | 1.90% | | 300150 | 世纪瑞尔 | 3.85 | 59.18 | -0.13 | -3.27% | 84911 | 3308.68 | 1.83% | | 002401 | 中远海科 | 11.50 | 120.95 | -0.39 | -3.28% | 45048 | 5240.3 | 1.21% | | 688318 | 财富趋势 | 68.18 | 57.55 | -2.32 | -3.29% | 71795.46 | 51069.85 | 2.80% | | 600718 | 东软集团 | 7.63 | -18.50 | -0.26 | -3.30% | 163021 | 12679.37 | 1.36% | | 002777 | 久远银海 | 12.29 | 68.08 | -0.42 | -3.30% | 92862 | 11622.24 | 2.30% | | 688631 | 莱斯信息 | 38.85 | 110.57 | -1.33 | -3.31% | 19356.8 | 7679.948 | 1.18% | | 301179 | 泽宇智能 | 18.83 | 46.77 | -0.65 | -3.34% | 44135 | 8491.1 | 1.86% | | 300348 | 长亮科技 | 8.30 | -443.58 | -0.29 | -3.38% | 193915 | 16470.16 | 2.65% | | 002368 | 太极股份 | 13.33 | -9.38 | -0.47 | -3.41% | 126271 | 16981.77 | 2.03% | | 301638 | 南网数字 | 20.67 | 94.33 | -0.73 | -3.41% | 115030 | 24136.69 | 4.60% | | 002544 | 普天科技 | 15.34 | 418.56 | -0.55 | -3.46% | 174458 | 26883.77 | 2.56% | | 300645 | 正元智慧 | 11.68 | 125.79 | -0.42 | -3.47% | 45661 | 5458.71 | 3.28% | | 300542 | 新晨科技 | 10.80 | -131.89 | -0.39 | -3.49% | 51736 | 5687.47 | 2.05% | | 600850 | 电科数字 | 14.24 | 38.28 | -0.52 | -3.52% | 122560 | 17724.25 | 1.50% | | 603602 | 纵横通信 | 10.12 | -14.48 | -0.37 | -3.53% | 58588 | 6154.77 | 2.54% | | 688579 | 地纬智能 | 7.63 | 87.37 | -0.28 | -3.54% | 53319.22 | 4114.508 | 1.33% | | 002279 | 久其软件 | 5.66 | 65.08 | -0.21 | -3.58% | 306428 | 17679.28 | 3.85% | | 002609 | 捷顺科技 | 7.23 | 72.87 | -0.27 | -3.60% | 82429 | 6083.95 | 1.79% | | 300851 | 交大思诺 | 21.67 | 23.08 | -0.81 | -3.60% | 17269 | 3818.88 | 3.05% | | 300235 | 方直科技 | 10.94 | 195.02 | -0.41 | -3.61% | 47296 | 5238.32 | 2.31% | | 003005 | 竞业达 | 12.43 | -328.56 | -0.47 | -3.64% | 49710 | 6320.35 | 3.91% | | 300603 | 立昂技术 | 7.12 | -18.45 | -0.27 | -3.65% | 181101 | 13480.92 | 4.84% | | 300271 | 华宇软件 | 4.98 | -19.63 | -0.19 | -3.68% | 183862 | 9327.99 | 2.29% | | 300366 | ST创意 | 4.45 | -4.31 | -0.17 | -3.68% | 72787 | 3298.79 | 1.37% | | 002298 | 中电鑫龙 | 6.77 | -11.86 | -0.26 | -3.70% | 234650 | 16175.94 | 3.55% | | 600728 | 佳都科技 | 4.16 | 134.86 | -0.16 | -3.70% | 394525 | 16773.31 | 1.85% | | 300768 | 迪普科技 | 14.94 | 48.92 | -0.58 | -3.74% | 136418 | 21058.2 | 3.24% | | 002987 | 京北方 | 9.50 | 32.34 | -0.37 | -3.75% | 119118 | 11539.2 | 1.18% | | 301208 | 中亦科技 | 27.39 | 65.76 | -1.07 | -3.76% | 18056 | 5030.23 | 2.68% | | 003029 | 吉大正元 | 15.33 | -30.57 | -0.60 | -3.77% | 30896 | 4818.37 | 1.75% | | 300682 | 朗新科技 | 9.42 | 195.79 | -0.37 | -3.78% | 195665 | 18854.94 | 1.90% | | 002331 | 皖通科技 | 6.59 | -8.32 | -0.26 | -3.80% | 109892 | 7402.23 | 2.72% | | 002474 | 榕基软件 | 5.56 | -52.99 | -0.22 | -3.81% | 184276 | 10417.53 | 3.48% | | 300036 | 超图软件 | 10.59 | 107.85 | -0.42 | -3.81% | 127909 | 13844.08 | 2.87% | | 002232 | 启明信息 | 13.55 | 116.15 | -0.54 | -3.83% | 60776 | 8369.74 | 1.49% | | 300789 | 唐源电气 | 15.93 | 69.12 | -0.64 | -3.86% | 23869 | 3908.19 | 1.71% | | 688078 | 龙软科技 | 21.30 | -22.04 | -0.86 | -3.88% | 10764.54 | 2347.007 | 1.48% | | 920932 | 科达自控 | 11.10 | -13.08 | -0.45 | -3.90% | 22185 | 2554.229 | 2.54% | | 688777 | 中控技术 | 87.50 | 174.79 | -3.56 | -3.91% | 215552.8 | 192051.8 | 2.74% | | 688188 | 柏楚电子 | 90.30 | 31.21 | -3.70 | -3.94% | 43431.08 | 39842.47 | 1.07% | | 301299 | 卓创资讯 | 40.99 | 37.85 | -1.70 | -3.98% | 12192 | 5075.51 | 2.72% | | 002093 | 国脉科技 | 6.23 | 94.29 | -0.26 | -4.01% | 172939 | 10995.78 | 1.72% | | 002405 | 四维图新 | 5.98 | 127.06 | -0.25 | -4.01% | 563678 | 34333.24 | 2.39% | | 300386 | 飞天诚信 | 9.32 | -94.44 | -0.39 | -4.02% | 62736 | 5942.24 | 2.50% | | 300579 | 数字认证 | 20.39 | -66.24 | -0.86 | -4.05% | 45253 | 9454.58 | 1.74% | | 600570 | 恒生电子 | 20.06 | 28.38 | -0.85 | -4.07% | 339626 | 69468.81 | 1.79% | | 300872 | 天阳科技 | 14.39 | -44.97 | -0.61 | -4.07% | 106614 | 15679.35 | 2.53% | | 301195 | 北路智控 | 24.73 | 24.01 | -1.05 | -4.07% | 19039 | 4802.9 | 2.17% | | 300333 | 兆日科技 | 7.00 | -110.05 | -0.30 | -4.11% | 83817 | 5972.94 | 2.50% | | 300098 | 高新兴 | 4.20 | -1015.60 | -0.18 | -4.11% | 401486 | 17177.1 | 2.60% | | 600797 | 浙大网新 | 6.23 | -88.48 | -0.27 | -4.15% | 303170 | 19292.66 | 2.95% | | 688562 | 航天软件 | 13.51 | -212.00 | -0.59 | -4.18% | 48615.02 | 6721.021 | 1.22% | | 300399 | 天利科技 | 15.91 | -230.23 | -0.70 | -4.21% | 56299 | 9173.99 | 2.85% | | 300465 | 高伟达 | 9.98 | 176.91 | -0.44 | -4.22% | 127808 | 12961.57 | 2.88% | | 688201 | ST信安 | 6.71 | 68.44 | -0.30 | -4.28% | 25141.73 | 1730.933 | 0.79% | | 300532 | 今天国际 | 7.18 | 21.03 | -0.33 | -4.39% | 316565 | 23008.94 | 5.24% | | 605398 | 新炬网络 | 19.36 | 228.19 | -0.89 | -4.40% | 27139 | 5348.24 | 1.67% | | 002065 | 东华软件 | 6.73 | 44.57 | -0.31 | -4.40% | 593454 | 40705.16 | 2.04% | | 600654 | 中安科 | 2.55 | 99.74 | -0.12 | -4.49% | 627091 | 16307.52 | 2.71% | | 300047 | 天源迪科 | 8.83 | 170.68 | -0.42 | -4.54% | 223257 | 20305.94 | 3.85% | | 300454 | 深信服 | 107.48 | 80.26 | -5.12 | -4.55% | 222423 | 248098 | 7.72% | | 002912 | 中新赛克 | 17.18 | 108.80 | -0.82 | -4.56% | 36558 | 6453.21 | 2.25% | | 300377 | 赢时胜 | 13.57 | -438.74 | -0.65 | -4.57% | 687811.1 | 99223.09 | 9.81% | | 300350 | 华鹏飞 | 3.95 | -58.52 | -0.19 | -4.59% | 169924 | 6858.75 | 3.68% | | 301337 | 亚华电子 | 23.47 | -138.74 | -1.14 | -4.63% | 21317 | 5098.98 | 2.09% | | 300605 | 恒锋信息 | 8.85 | -37.93 | -0.43 | -4.63% | 66153 | 6005.74 | 5.23% | | 603206 | 嘉环科技 | 12.96 | 83.21 | -0.63 | -4.64% | 52904 | 7001.32 | 1.73% | | 300472 | *ST新元 | 6.16 | -4.92 | -0.30 | -4.64% | 32756 | 2050.54 | 1.24% | | 688588 | 凌志软件 | 8.60 | 87.41 | -0.42 | -4.66% | 41736.82 | 3683.772 | 1.07% | | 300010 | ST豆神 | 2.04 | -177.08 | -0.10 | -4.67% | 495796 | 10470.13 | 2.98% | | 300250 | 初灵信息 | 13.44 | 74.82 | -0.66 | -4.68% | 72625 | 10034.01 | 4.61% | | 300830 | 金现代 | 7.32 | -41.86 | -0.36 | -4.69% | 119681 | 8998.3 | 3.55% | | 300608 | 思特奇 | 8.94 | -17.13 | -0.44 | -4.69% | 158333 | 14457.92 | 5.20% | | 300096 | ST易联众 | 8.05 | 72.50 | -0.40 | -4.73% | 47374 | 3817.27 | 1.10% | | 300025 | 华星创业 | 4.22 | -15.74 | -0.21 | -4.74% | 163869 | 7042.12 | 3.23% | | 002657 | 中科金财 | 14.01 | -45.25 | -0.70 | -4.76% | 165967 | 23467.31 | 4.94% | | 603918 | 金桥信息 | 9.39 | -53.18 | -0.47 | -4.77% | 137797 | 13271.98 | 3.77% | | 300678 | 中科信息 | 20.84 | 391.83 | -1.05 | -4.80% | 69267 | 14852.24 | 2.37% | | 300369 | 绿盟科技 | 6.50 | -126.76 | -0.33 | -4.83% | 769192.9 | 50452.79 | 9.52% | | 002197 | 证通电子 | 5.50 | -9.13 | -0.28 | -4.84% | 248253 | 13840.4 | 4.65% | | 002316 | 亚联发展 | 3.92 | 368.72 | -0.20 | -4.85% | 143652 | 5726.47 | 4.22% | | 688060 | 云涌科技 | 31.34 | -118.71 | -1.60 | -4.86% | 5503.96 | 1781.047 | 0.91% | | 300212 | *ST易录 | 7.80 | -2.12 | -0.40 | -4.88% | 151378 | 12024.8 | 2.17% | | 688521 | 芯原股份 | 231.60 | -187.88 | -11.96 | -4.91% | 300677.5 | 731834.8 | 5.72% | | 300845 | 捷安高科 | 11.19 | 69.46 | -0.58 | -4.93% | 53853 | 6233.29 | 3.63% | | 301556 | 托普云农 | 53.08 | 42.15 | -2.82 | -5.04% | 14618 | 7932.93 | 4.96% | | 301153 | 中科江南 | 16.37 | 47.90 | -0.87 | -5.05% | 66383 | 11149.7 | 2.00% | | 300556 | 丝路视觉 | 15.20 | -83.92 | -0.82 | -5.12% | 65940 | 10247.14 | 6.08% | | 920953 | 国子软件 | 20.48 | 43.16 | -1.11 | -5.14% | 16017 | 3414.381 | 2.67% | | 300359 | 全通教育 | 3.49 | -31.33 | -0.19 | -5.16% | 178574 | 6382.48 | 2.82% | | 688590 | 新致软件 | 11.57 | -25.61 | -0.63 | -5.16% | 74246.11 | 8745.862 | 2.64% | | 603232 | 格尔软件 | 13.23 | -48.74 | -0.73 | -5.23% | 69944 | 9457.74 | 3.02% | | 600289 | ST信通 | 4.89 | -6.31 | -0.27 | -5.23% | 30239 | 1497.89 | 0.53% | | 600892 | 大晟文化 | 3.26 | -20.71 | -0.18 | -5.23% | 122849 | 4078.35 | 2.20% | | 002771 | 真视通 | 11.59 | -39.86 | -0.64 | -5.23% | 103375 | 12418.84 | 6.05% | | 300299 | 富春股份 | 4.69 | -43.32 | -0.26 | -5.25% | 224209 | 10682.73 | 3.25% | | 300292 | 吴通控股 | 3.96 | 43.00 | -0.22 | -5.26% | 588309 | 23815.57 | 5.26% | | 000555 | 神州信息 | 9.34 | 160.18 | -0.52 | -5.27% | 251063 | 23952.77 | 2.58% | | 300168 | 万达信息 | 4.65 | -14.56 | -0.26 | -5.30% | 280718 | 13346.05 | 1.95% | | 002153 | 石基信息 | 7.33 | -122.30 | -0.41 | -5.30% | 286419 | 21497.74 | 1.79% | | 300339 | 润和软件 | 34.62 | 192.77 | -1.94 | -5.31% | 296078 | 105203.9 | 3.81% | | 301302 | 华如科技 | 21.76 | -15.94 | -1.22 | -5.31% | 64339 | 14386.44 | 4.63% | | 600476 | *ST湘邮 | 8.54 | -2.96 | -0.48 | -5.32% | 20795 | 1813.79 | 1.29% | | 002212 | 天融信 | 5.27 | 148.46 | -0.30 | -5.39% | 322175 | 17497.33 | 2.76% | | 300245 | ST天玑 | 5.25 | -37.17 | -0.30 | -5.41% | 83474 | 4540.93 | 2.74% | | 603887 | 城地香江 | 8.20 | -50.02 | -0.47 | -5.42% | 196057 | 16556.45 | 3.26% | | 300468 | 四方精创 | 18.48 | 136.18 | -1.06 | -5.42% | 262091 | 50080.94 | 4.95% | | 300074 | 华平股份 | 3.31 | -10.55 | -0.19 | -5.43% | 211780 | 7216.63 | 3.85% | | 002253 | 川大智胜 | 9.18 | -8.34 | -0.53 | -5.46% | 72469 | 6804.55 | 3.45% | | 603421 | 鼎信通讯 | 5.35 | -5.90 | -0.31 | -5.48% | 105549 | 5764.64 | 1.62% | | 300925 | 法本信息 | 13.58 | 58.59 | -0.80 | -5.56% | 99572 | 13969.2 | 2.85% | | 300810 | 中科海讯 | 21.69 | -77.84 | -1.28 | -5.57% | 20311 | 4519.4 | 1.78% | | 688695 | 中创股份 | 17.43 | -40.88 | -1.03 | -5.58% | 11521.79 | 2070.01 | 2.16% | | 920227 | 美登科技 | 47.70 | 42.35 | -2.83 | -5.60% | 9436 | 4722.916 | 5.33% | | 688651 | 盛邦安全 | 20.29 | -41.62 | -1.21 | -5.63% | 16554.64 | 3449.248 | 3.75% | | 688229 | 博睿数据 | 65.90 | -29.48 | -3.99 | -5.71% | 12225.39 | 8404.902 | 2.75% | | 688038 | 中科通达 | 16.30 | -177.86 | -0.99 | -5.73% | 31769.22 | 5313.011 | 2.73% | | 002148 | 北纬科技 | 5.92 | 752.16 | -0.36 | -5.73% | 270891 | 16374.39 | 6.01% | | 688589 | 力合微 | 18.01 | 611.22 | -1.10 | -5.76% | 48968.91 | 9114.113 | 3.37% | | 000158 | 常山北明 | 12.10 | 611.63 | -0.74 | -5.76% | 358663 | 44503.47 | 2.26% | | 600588 | 用友网络 | 8.82 | -21.90 | -0.54 | -5.77% | 679116.9 | 61241.68 | 1.99% | | 300559 | 佳发教育 | 10.21 | 112.85 | -0.63 | -5.81% | 86869 | 9118.07 | 2.79% | | 300300 | 海峡创新 | 6.58 | 30.98 | -0.41 | -5.87% | 373083 | 25111.47 | 5.60% | | 301315 | 威士顿 | 35.30 | 95.95 | -2.20 | -5.87% | 14619 | 5317.42 | 1.66% | | 300598 | 诚迈科技 | 26.70 | -60.71 | -1.67 | -5.89% | 74204 | 20531.68 | 3.42% | | 301213 | 观想科技 | 38.30 | 159.90 | -2.40 | -5.90% | 14467 | 5704.83 | 2.80% | | 688109 | 品茗科技 | 67.48 | 167.28 | -4.23 | -5.90% | 11324.2 | 7837.646 | 1.44% | | 002380 | 科远智慧 | 26.32 | 40.95 | -1.65 | -5.90% | 68980 | 18673.76 | 4.85% | | 688023 | 安恒信息 | 35.24 | -59.83 | -2.21 | -5.90% | 27623.54 | 10063.93 | 2.70% | | 688152 | 麒麟信安 | 25.31 | -48.64 | -1.59 | -5.91% | 15870.03 | 4143.312 | 1.56% | | 688568 | 中科星图 | 32.08 | -184.90 | -2.02 | -5.92% | 179454.9 | 59558.66 | 2.22% | | 300324 | 旋极信息 | 3.48 | -13.58 | -0.22 | -5.95% | 467602 | 16723.06 | 2.73% | | 301221 | 光庭信息 | 26.23 | 72.90 | -1.66 | -5.95% | 23349 | 6340.27 | 2.61% | | 000889 | 中嘉博创 | 3.14 | -116.57 | -0.20 | -5.99% | 628245 | 20042.56 | 7.22% | | 688058 | 宝兰德 | 19.73 | -18.92 | -1.27 | -6.05% | 13346.93 | 2730.005 | 1.76% | | 600880 | 博瑞传播 | 3.70 | -296.21 | -0.24 | -6.09% | 334896 | 12740.56 | 3.06% | | 300290 | ST荣科 | 4.15 | -71.23 | -0.27 | -6.11% | 330291 | 14113.44 | 5.16% | | 688692 | 达梦数据 | 215.40 | 42.80 | -14.03 | -6.12% | 17065.38 | 38101.81 | 2.30% | | 688111 | 金山办公 | 223.50 | 28.58 | -14.62 | -6.14% | 119622.6 | 275716 | 2.58% | | 002602 | 世纪华通 | 13.05 | 15.31 | -0.86 | -6.18% | 1769538 | 235637.2 | 2.60% | | 688244 | 永信至诚 | 13.89 | -43.25 | -0.92 | -6.21% | 22977.95 | 3282.104 | 1.52% | | 603189 | *ST网达 | 8.59 | -828.66 | -0.57 | -6.22% | 38847 | 3444.74 | 1.44% | | 603138 | 海量数据 | 11.89 | -48.95 | -0.79 | -6.23% | 90503 | 10938.1 | 3.14% | | 688088 | 虹软科技 | 31.90 | 48.69 | -2.12 | -6.23% | 89630.11 | 29850.07 | 2.23% | | 300051 | 琏升科技 | 7.13 | -20.61 | -0.48 | -6.31% | 164740 | 12052.96 | 4.48% | | 300634 | 彩讯股份 | 17.73 | 32.99 | -1.20 | -6.34% | 114530 | 21061.75 | 2.64% | | 301378 | 通达海 | 22.34 | -15.80 | -1.52 | -6.37% | 25695 | 5942 | 5.58% | | 002195 | 岩山科技 | 5.72 | 396.43 | -0.40 | -6.54% | 1859072 | 109747.9 | 3.31% | | 301159 | 三维天地 | 27.55 | 93.96 | -1.94 | -6.58% | 33076 | 9425.11 | 6.24% | | 688327 | 云从科技 | 10.92 | -25.54 | -0.77 | -6.59% | 272114.1 | 30730.2 | 3.26% | | 300352 | ST信源 | 2.40 | -10.39 | -0.17 | -6.61% | 296030 | 7363.1 | 2.32% | | 603220 | 中贝通信 | 17.18 | 147.32 | -1.22 | -6.63% | 192260 | 33823.03 | 4.43% | | 688118 | 普元信息 | 18.20 | 278.77 | -1.30 | -6.67% | 36376.55 | 6867.342 | 3.90% | | 603171 | 税友股份 | 36.12 | 102.80 | -2.58 | -6.67% | 59371 | 22142.63 | 1.46% | | 603039 | 泛微网络 | 29.02 | 27.49 | -2.08 | -6.69% | 128343 | 38475.51 | 4.17% | | 688292 | 浩瀚深度 | 15.76 | -106.22 | -1.13 | -6.69% | 36307.77 | 5901.25 | 2.29% | | 688225 | 亚信安全 | 12.07 | -11.93 | -0.87 | -6.72% | 66535.58 | 8285.434 | 1.66% | | 300451 | 创业慧康 | 3.32 | -11.05 | -0.24 | -6.74% | 412955 | 14088.66 | 2.70% | | 300277 | 汽轮科技 | 11.75 | 388.91 | -0.85 | -6.75% | 234974 | 28353.76 | 3.07% | | 300448 | 浩云科技 | 4.96 | -123.94 | -0.36 | -6.77% | 221088 | 11247.94 | 3.44% | | 300229 | 拓尔思 | 12.41 | -31.13 | -0.91 | -6.83% | 290312 | 37563.54 | 3.33% | | 300442 | 润泽科技 | 64.36 | 20.30 | -4.72 | -6.83% | 358166 | 235862.7 | 2.19% | | 300287 | 飞利信 | 3.68 | -33.51 | -0.27 | -6.84% | 680575.1 | 25840.13 | 5.14% | | 603859 | 能科科技 | 37.37 | 44.11 | -2.75 | -6.85% | 103046 | 39521.32 | 4.21% | | 300895 | 铜牛信息 | 45.50 | -89.22 | -3.35 | -6.86% | 53148 | 24858.34 | 3.83% | | 002421 | 达实智能 | 2.71 | -9.15 | -0.20 | -6.87% | 1502383 | 42121.26 | 7.50% | | 300533 | 冰川网络 | 13.91 | 16.03 | -1.03 | -6.89% | 118741 | 17006.39 | 5.14% | | 688256 | 寒武纪 | 1190.58 | 275.32 | -88.64 | -6.93% | 166501.3 | 2020771 | 2.65% | | 300264 | 佳创视讯 | 7.08 | -75.05 | -0.53 | -6.96% | 151690 | 11213.03 | 4.10% | | 688435 | 英方软件 | 26.69 | -153.49 | -2.00 | -6.97% | 24536.88 | 6757.322 | 4.38% | | 301313 | 凡拓数创 | 33.40 | -25.13 | -2.53 | -7.04% | 95768 | 33825.18 | 12.19% | | 688228 | 开普云 | 63.49 | -212.69 | -4.91 | -7.18% | 18650.05 | 12232.73 | 2.76% | | 300520 | 科大国创 | 22.44 | -33.52 | -1.74 | -7.20% | 97781 | 22601.57 | 3.46% | | 300017 | 网宿科技 | 13.23 | 45.33 | -1.03 | -7.22% | 1832050 | 249576.5 | 7.74% | | 300170 | 汉得信息 | 14.11 | 63.73 | -1.10 | -7.23% | 557790 | 82151.44 | 5.61% | | 688369 | 致远互联 | 16.65 | -8.35 | -1.30 | -7.24% | 26633.31 | 4603.31 | 2.31% | | 301085 | 亚康股份 | 52.21 | -33.37 | -4.14 | -7.35% | 37818 | 20885.94 | 6.31% | | 301592 | 六九一二 | 97.83 | 120.24 | -7.80 | -7.38% | 18236 | 18391.81 | 7.81% | | 688066 | *ST航图 | 9.26 | -1.32 | -0.74 | -7.40% | 62766.6 | 5970.49 | 2.38% | | 300846 | 首都在线 | 18.51 | -61.48 | -1.48 | -7.40% | 304736 | 58878.08 | 7.32% | | 300253 | 卫宁健康 | 6.74 | -40.63 | -0.54 | -7.42% | 983248 | 68436.52 | 5.30% | | 300730 | 科创信息 | 11.09 | -21.42 | -0.89 | -7.43% | 73537 | 8438.05 | 3.56% | | 300166 | 东方国信 | 12.90 | -67.04 | -1.05 | -7.53% | 674963.1 | 89498.14 | 7.45% | | 300378 | 鼎捷数智 | 27.64 | 45.83 | -2.27 | -7.59% | 99989 | 28930.17 | 3.71% | | 920207 | 众诚科技 | 23.29 | 528.64 | -1.95 | -7.73% | 75587 | 19947.17 | 13.42% | | 301236 | 软通动力 | 37.42 | 718.53 | -3.15 | -7.76% | 361076 | 139604.2 | 4.60% | | 600756 | 浪潮软件 | 12.77 | -16.87 | -1.09 | -7.86% | 175744 | 23424.48 | 5.42% | | 002970 | 锐明技术 | 47.72 | 26.97 | -4.08 | -7.88% | 56271 | 27420.17 | 4.45% | | 688682 | 霍莱沃 | 28.99 | -140.31 | -2.48 | -7.88% | 20010.56 | 6015.671 | 1.96% | | 688657 | 浩辰软件 | 32.00 | 63.36 | -2.76 | -7.94% | 33613.11 | 11076.8 | 5.63% | | 300578 | 会畅科技 | 14.02 | -85.71 | -1.21 | -7.94% | 67818 | 9837.46 | 3.42% | | 300167 | ST迪威迅 | 3.76 | -51.38 | -0.33 | -8.07% | 67694 | 2646.04 | 1.91% | | 688207 | 格灵深瞳 | 19.71 | -27.96 | -1.74 | -8.11% | 227596.7 | 46574.77 | 8.79% | | 600410 | 华胜天成 | 13.12 | -67.62 | -1.16 | -8.12% | 700168 | 95006.93 | 6.39% | | 688259 | 创耀科技 | 29.42 | 42.36 | -2.62 | -8.18% | 29178.46 | 8911.248 | 2.61% | | 301269 | 华大九天 | 97.50 | -2446.83 | -8.71 | -8.20% | 154466 | 159173.3 | 2.83% | | 688291 | 金橙子 | 39.00 | 51.40 | -3.52 | -8.28% | 33188.14 | 13541.98 | 3.23% | | 688051 | 佳华科技 | 20.55 | -12.44 | -1.86 | -8.30% | 22242.2 | 4764.489 | 2.88% | | 688052 | 纳芯微 | 199.53 | -152.97 | -18.20 | -8.36% | 45020.8 | 92830.41 | 3.14% | | 002261 | 拓维信息 | 27.38 | 576.42 | -2.57 | -8.58% | 1053274 | 298846.9 | 9.19% | | 300624 | 万兴科技 | 45.71 | -83.06 | -4.30 | -8.60% | 119623 | 57390.63 | 6.99% | | 300493 | 润欣科技 | 12.01 | 103.66 | -1.14 | -8.67% | 235439 | 29743.69 | 4.65% | | 301197 | 工大科雅 | 20.89 | 110.12 | -1.99 | -8.70% | 36165 | 7870.2 | 3.33% | | 300935 | 盈建科 | 21.99 | -20.28 | -2.11 | -8.76% | 27682 | 6333.42 | 4.59% | | 301117 | 佳缘科技 | 16.84 | -57.77 | -1.62 | -8.78% | 99916 | 17544.39 | 8.62% | | 300609 | 汇纳科技 | 25.08 | -29.81 | -2.44 | -8.87% | 41523 | 10758.36 | 3.46% | | 688368 | 晶丰明源 | 128.00 | 329.77 | -12.80 | -9.09% | 44684.49 | 60559.65 | 3.62% | | 688095 | 福昕软件 | 51.79 | 99.96 | -5.18 | -9.09% | 32160.59 | 17440.8 | 3.52% | | 688365 | 光云科技 | 13.50 | -808.57 | -1.36 | -9.15% | 186595.9 | 26622.32 | 4.38% | | 688536 | 思瑞浦 | 242.08 | 127.18 | -24.92 | -9.33% | 51588.68 | 130186.7 | 3.80% | | 688279 | 峰岹科技 | 188.57 | 84.53 | -19.43 | -9.34% | 26394.48 | 52991.19 | 2.82% | | 003007 | 直真科技 | 32.87 | 167.02 | -3.40 | -9.37% | 24376 | 8310.89 | 3.36% | | 688316 | 青云科技 | 44.59 | -37.16 | -4.62 | -9.39% | 26932.62 | 12493.16 | 5.62% | | 688045 | 必易微 | 52.00 | 94.50 | -5.48 | -9.53% | 24307.2 | 13260.39 | 3.44% | | 688479 | 友车科技 | 30.29 | 127.65 | -3.20 | -9.56% | 48231.88 | 15468.5 | 5.57% | | 603990 | 麦迪科技 | 17.28 | 271.77 | -1.83 | -9.58% | 256533 | 45355.62 | 8.40% | | 300560 | 中富通 | 13.01 | -39.43 | -1.39 | -9.65% | 168068 | 22674.2 | 8.99% | | 603322 | 超讯科技 | 24.79 | -88.63 | -2.65 | -9.66% | 89093 | 22823.11 | 5.65% | | 301396 | 宏景科技 | 192.52 | 1180.39 | -20.78 | -9.74% | 113933 | 232184.5 | 8.05% | | 688500 | 慧辰股份 | 34.33 | -52.48 | -3.72 | -9.78% | 24068.32 | 8602.17 | 3.21% | | 688039 | 当虹科技 | 33.00 | -38.57 | -3.59 | -9.81% | 32137.92 | 11152.39 | 2.91% | | 688252 | 天德钰 | 16.47 | 32.23 | -1.82 | -9.95% | 101919.4 | 17660.25 | 2.49% | | 300671 | 富满微 | 66.74 | -107.31 | -7.40 | -9.98% | 178236 | 125916.4 | 8.07% | | 002990 | 盛视科技 | 49.28 | 219.20 | -5.47 | -9.99% | 99116 | 50958.29 | 7.18% | | 003004 | 声迅股份 | 63.86 | -5752.40 | -7.09 | -9.99% | 22259 | 14895.24 | 3.24% | | 002929 | 润建股份 | 50.16 | -763.68 | -5.57 | -9.99% | 156420 | 81988.93 | 7.22% | | 001270 | 铖昌科技 | 109.94 | 171.65 | -12.22 | -10.00% | 72924 | 82258.76 | 3.56% | | 688615 | 合合信息 | 95.70 | 38.03 | -10.65 | -10.01% | 64701.14 | 65056.68 | 4.78% | | 688171 | 纬德信息 | 24.20 | 222.49 | -2.74 | -10.17% | 26983.36 | 6921.185 | 2.31% | | 301172 | 君逸数码 | 21.71 | 106.35 | -2.46 | -10.18% | 64411 | 14499.26 | 6.52% | | 688031 | 星环科技 | 88.23 | -49.12 | -10.03 | -10.21% | 54789.02 | 50467.08 | 4.52% | | 688449 | 联芸科技 | 57.78 | 151.18 | -6.62 | -10.28% | 134529.7 | 82211.46 | 4.59% | | 688507 | 索辰科技 | 164.85 | 1113.49 | -19.23 | -10.45% | 70730.66 | 122290.1 | 14.37% | | 688191 | 智洋创新 | 19.90 | 74.95 | -2.34 | -10.52% | 122036.1 | 25369.76 | 5.21% | | 688391 | 钜泉科技 | 25.02 | 76.19 | -2.95 | -10.55% | 35687.14 | 9395.253 | 3.10% | | 301139 | *ST元道 | 2.71 | -325.74 | -0.32 | -10.56% | 136083 | 3922.33 | 17.87% | | 688246 | 嘉和美康 | 16.73 | -9.31 | -2.02 | -10.77% | 42740.58 | 7434.628 | 3.11% | | 688099 | 晶晨股份 | 87.40 | 43.12 | -10.59 | -10.81% | 251572.9 | 231693.3 | 5.94% | | 300959 | 线上线下 | 96.20 | -330.52 | -11.80 | -10.93% | 36742 | 37138.17 | 7.02% | | 300302 | 同有科技 | 30.77 | 241.97 | -3.89 | -11.22% | 325431 | 104878.1 | 8.82% | | 300550 | 和仁科技 | 11.96 | 74.20 | -1.52 | -11.28% | 104931 | 13278.33 | 4.00% | | 301095 | 广立微 | 77.57 | 169.45 | -10.00 | -11.42% | 103976 | 85446.92 | 6.01% | | 300508 | 维宏股份 | 37.60 | 72.10 | -4.85 | -11.43% | 46540 | 18423.29 | 5.69% | | 688206 | 概伦电子 | 38.45 | 820.95 | -4.97 | -11.45% | 139011.5 | 56575.57 | 3.18% | | 301218 | 华是科技 | 36.00 | -149.04 | -4.93 | -12.04% | 123265 | 47092.28 | 17.19% | | 688227 | 品高股份 | 75.18 | -162.56 | -10.42 | -12.17% | 54503.24 | 43305.57 | 4.82% | | 300613 | 富瀚微 | 51.41 | 55.59 | -7.19 | -12.27% | 136945 | 74755.24 | 6.23% | | 688787 | 海天瑞声 | 100.39 | 273.41 | -14.22 | -12.41% | 35555.35 | 38096.61 | 5.89% | | 301316 | 慧博云通 | 34.39 | 137.03 | -4.92 | -12.52% | 194123 | 70912.6 | 4.96% | | 688173 | 希荻微 | 13.02 | -57.32 | -1.88 | -12.62% | 243960.5 | 33927.42 | 5.93% | | 688343 | 云天励飞 | 69.75 | -53.30 | -10.84 | -13.45% | 209067.1 | 156527.2 | 5.81% | | 688508 | 芯朋微 | 60.38 | 50.30 | -9.42 | -13.50% | 85350.98 | 55053.6 | 6.45% | | 300249 | 依米康 | 13.30 | 185.09 | -2.12 | -13.75% | 378239 | 53854.77 | 10.11% | | 688018 | 乐鑫科技 | 103.88 | 32.22 | -16.73 | -13.87% | 142247.6 | 158686 | 8.50% | | 300588 | 熙菱信息 | 19.85 | -84.24 | -3.21 | -13.92% | 92379 | 19371.58 | 5.22% | | 688619 | 罗普特 | 12.73 | -11.10 | -2.10 | -14.16% | 81506.71 | 11140.26 | 4.40% | | 300518 | 新迅达 | 22.14 | -40.87 | -3.67 | -14.22% | 139855 | 32438.56 | 7.01% | | 688130 | 晶华微 | 19.25 | -63.91 | -3.20 | -14.25% | 53240.04 | 10942.17 | 8.83% | | 300687 | 赛意信息 | 21.70 | -88.51 | -3.63 | -14.33% | 302794 | 70194.81 | 9.26% | | 688258 | 卓易信息 | 106.88 | 77.19 | -18.02 | -14.43% | 68121.95 | 77792.22 | 7.83% | | 301248 | 杰创智能 | 61.28 | -664.00 | -10.78 | -14.96% | 82304 | 53656.16 | 7.33% | | 688168 | 安博通 | 44.05 | -51.26 | -7.79 | -15.03% | 62802.27 | 29353.42 | 5.81% | | 688332 | 中科蓝讯 | 91.88 | 12.02 | -16.30 | -15.07% | 75002.62 | 73816.56 | 4.20% | | 688262 | 国芯科技 | 27.83 | -34.89 | -5.16 | -15.64% | 272737.3 | 82243.11 | 8.12% | | 688699 | 明微电子 | 51.30 | 537.35 | -9.67 | -15.86% | 61169.61 | 34245.31 | 5.56% | | 300231 | 银信科技 | 8.46 | 73.02 | -1.60 | -15.90% | 700675.1 | 61514.68 | 15.76% | | 688691 | 灿芯股份 | 77.09 | -81.84 | -15.14 | -16.42% | 104304.7 | 87627.08 | 14.30% | | 688702 | 盛科通信 | 312.00 | -842.82 | -61.50 | -16.47% | 141467.4 | 480478.5 | 6.97% |
|