|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 灿芯股份(688691)软件和信息技术服务业上涨家数:144下跌家数:214平均涨幅:+0.01%平均换手:2.34%总成交额:1029.45亿元 更新时间：2026-06-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300302 | 同有科技 | 55.93 | 439.83 | +9.32 | +20.00% | 639246 | 334684.5 | 17.33% | | 301095 | 广立微 | 100.53 | 219.60 | +12.53 | +14.24% | 88179 | 86504.56 | 5.10% | | 300292 | 吴通控股 | 6.15 | 66.77 | +0.67 | +12.23% | 1879570 | 113189.7 | 16.81% | | 688191 | 智洋创新 | 53.69 | 202.22 | +5.77 | +12.04% | 61029.31 | 31789.29 | 2.60% | | 688479 | 友车科技 | 32.98 | 99.63 | +3.48 | +11.80% | 33655.25 | 10604.72 | 5.40% | | 300249 | 依米康 | 16.38 | 219.04 | +1.71 | +11.66% | 440097 | 70515.15 | 11.76% | | 001270 | 铖昌科技 | 138.85 | 216.78 | +12.62 | +10.00% | 95418 | 130110 | 4.66% | | 688256 | 寒武纪 | 1424.89 | 329.50 | +124.89 | +9.61% | 98897.45 | 1338775 | 1.57% | | 688536 | 思瑞浦 | 308.69 | 162.17 | +25.38 | +8.96% | 37918.88 | 113125.1 | 2.80% | | 688702 | 盛科通信-U | 287.72 | -777.23 | +22.20 | +8.36% | 78039.32 | 224665 | 3.84% | | 301172 | 君逸数码 | 33.87 | 165.91 | +2.14 | +6.74% | 47515 | 15618.64 | 4.81% | | 688521 | 芯原股份 | 251.10 | -203.69 | +15.70 | +6.67% | 173719.7 | 428240.5 | 3.30% | | 688291 | 金橙子 | 49.70 | 65.50 | +3.02 | +6.47% | 21424.9 | 10341.86 | 2.09% | | 300212 | *ST易录 | 12.12 | -3.30 | +0.72 | +6.32% | 346124 | 41203.73 | 4.96% | | 688318 | 财富趋势 | 121.58 | 102.62 | +6.68 | +5.81% | 45872.27 | 54036.03 | 1.79% | | 603138 | 海量数据 | 18.30 | -75.41 | +0.96 | +5.54% | 173480 | 31289.55 | 6.02% | | 688030 | 山石网科 | 18.21 | -21.37 | +0.91 | +5.26% | 45126.14 | 8043.034 | 2.50% | | 688691 | 灿芯股份 | 102.50 | -108.81 | +5.05 | +5.18% | 40967.51 | 41394.8 | 5.61% | | 688325 | 赛微微电 | 123.85 | 114.78 | +5.85 | +4.96% | 15972.23 | 19427.17 | 1.92% | | 688262 | 国芯科技 | 38.09 | -47.75 | +1.78 | +4.90% | 102814.9 | 38583.22 | 3.06% | | 300682 | 朗新科技 | 13.03 | 270.82 | +0.56 | +4.49% | 164925 | 21405.94 | 1.60% | | 300613 | 富瀚微 | 60.99 | 65.92 | +2.61 | +4.47% | 62262 | 37221.23 | 2.84% | | 300520 | 科大国创 | 36.11 | -53.94 | +1.50 | +4.33% | 134936 | 47950.18 | 4.78% | | 688206 | 概伦电子 | 37.76 | 806.22 | +1.56 | +4.31% | 58615.06 | 21885.57 | 1.34% | | 301269 | 华大九天 | 109.82 | -2756.01 | +4.52 | +4.29% | 126988 | 138588 | 2.33% | | 688259 | 创耀科技 | 38.11 | 54.87 | +1.56 | +4.27% | 23016.59 | 8762.745 | 2.06% | | 920171 | 志晟信息 | 20.15 | 196.40 | +0.81 | +4.19% | 25790 | 5151.832 | 3.81% | | 300448 | 浩云科技 | 8.07 | -201.65 | +0.31 | +3.99% | 195466 | 15608.97 | 3.04% | | 300017 | 网宿科技 | 15.77 | 54.03 | +0.59 | +3.89% | 1205418 | 186544.6 | 5.09% | | 688045 | 必易微 | 66.35 | 120.57 | +2.45 | +3.83% | 14029.49 | 9260.184 | 1.99% | | 688052 | 纳芯微 | 248.66 | -189.61 | +9.08 | +3.79% | 20839.73 | 51086.52 | 1.46% | | 688449 | 联芸科技 | 70.69 | 184.95 | +2.54 | +3.73% | 102118.3 | 71847.77 | 3.48% | | 301218 | 华是科技 | 38.32 | -158.64 | +1.36 | +3.68% | 53508 | 19860.12 | 7.46% | | 300578 | 会畅科技 | 19.49 | -119.15 | +0.64 | +3.40% | 56124 | 10949.46 | 2.83% | | 002970 | 锐明技术 | 65.26 | 36.64 | +2.06 | +3.26% | 42032 | 27053.22 | 3.36% | | 300469 | 信息发展 | 51.45 | -74.52 | +1.59 | +3.19% | 44090 | 22457.48 | 1.78% | | 300085 | 银之杰 | 42.89 | -235.19 | +1.31 | +3.15% | 435457 | 182409.5 | 6.68% | | 688018 | 乐鑫科技 | 167.65 | 52.00 | +4.93 | +3.03% | 30427.39 | 50810.61 | 1.82% | | 300044 | *ST赛为 | 6.14 | -3.73 | +0.18 | +3.02% | 134116 | 8236.493 | 1.87% | | 300671 | 富满微 | 45.19 | -72.66 | +1.32 | +3.01% | 49803 | 22303.63 | 2.26% | | 603990 | 麦迪科技 | 22.63 | 357.12 | +0.62 | +2.82% | 270373 | 61331.1 | 8.83% | | 603220 | 中贝通信 | 23.31 | 199.88 | +0.63 | +2.78% | 191420 | 44449.18 | 4.41% | | 300872 | 天阳科技 | 19.76 | -61.75 | +0.50 | +2.60% | 89902 | 17653.31 | 2.13% | | 301313 | 凡拓数创 | 45.20 | -34.01 | +1.14 | +2.59% | 63011 | 28300.37 | 8.02% | | 688229 | 博睿数据 | 101.82 | -45.54 | +2.55 | +2.57% | 19791.29 | 19977.92 | 4.46% | | 300442 | 润泽科技 | 82.10 | 25.79 | +1.87 | +2.33% | 265738 | 215586.6 | 1.63% | | 603322 | 超讯通信 | 32.21 | -115.16 | +0.72 | +2.29% | 50982 | 16520.68 | 3.24% | | 603232 | 格尔软件 | 22.99 | -85.26 | +0.50 | +2.22% | 161549 | 37216.86 | 6.98% | | 301248 | 杰创智能 | 76.47 | -828.59 | +1.57 | +2.10% | 30237 | 22710.02 | 2.69% | | 688343 | 云天励飞-U | 66.12 | -50.53 | +1.31 | +2.02% | 54442.27 | 35779.14 | 1.51% | | 688168 | 安博通 | 59.08 | -68.75 | +1.16 | +2.00% | 16839.58 | 9916.349 | 1.56% | | 688699 | 明微电子 | 60.57 | 634.45 | +1.17 | +1.97% | 23387.09 | 14084.23 | 2.12% | | 688777 | 中控技术 | 95.92 | 191.61 | +1.83 | +1.94% | 199186.6 | 188829.9 | 2.53% | | 920090 | *ST同辉 | 4.38 | -14.35 | +0.08 | +1.86% | 28854 | 1276.868 | 2.14% | | 300496 | 中科创达 | 64.84 | 64.81 | +1.17 | +1.84% | 127379 | 81612.13 | 3.47% | | 301270 | 汉仪股份 | 30.49 | 393.48 | +0.54 | +1.80% | 17155 | 5208.19 | 1.82% | | 300588 | 熙菱信息 | 19.62 | -83.26 | +0.34 | +1.76% | 34022 | 6749.561 | 1.92% | | 000555 | 神州信息 | 13.10 | 224.66 | +0.22 | +1.71% | 108825 | 14136.95 | 1.12% | | 688500 | 慧辰股份 | 53.18 | -80.56 | +0.87 | +1.66% | 14291.22 | 7482.621 | 1.95% | | 688391 | 钜泉科技 | 30.73 | 93.58 | +0.50 | +1.65% | 10325.33 | 3160.04 | 0.90% | | 688787 | 海天瑞声 | 133.95 | 364.81 | +2.15 | +1.63% | 18110.68 | 23776.2 | 3.00% | | 688066 | *ST航图 | 14.44 | -2.04 | +0.23 | +1.62% | 67583.16 | 9854.905 | 2.59% | | 688051 | 佳华科技 | 31.65 | -19.16 | +0.50 | +1.61% | 10832.84 | 3365.676 | 1.40% | | 300096 | ST易联众 | 9.08 | 81.77 | +0.14 | +1.57% | 21383 | 1939.214 | 0.50% | | 688173 | 希荻微 | 16.39 | -71.94 | +0.25 | +1.55% | 63424.81 | 10331.94 | 1.54% | | 300287 | 飞利信 | 4.02 | -36.60 | +0.06 | +1.52% | 137820 | 5516.329 | 1.04% | | 301592 | 六九一二 | 105.80 | 130.03 | +1.56 | +1.50% | 4872 | 5161.966 | 2.09% | | 600446 | 金证股份 | 13.22 | -101.90 | +0.19 | +1.46% | 123064 | 16099.89 | 1.31% | | 600570 | 恒生电子 | 24.72 | 34.97 | +0.34 | +1.39% | 181813 | 44537.67 | 0.96% | | 688435 | 英方软件 | 41.98 | -241.41 | +0.57 | +1.38% | 16156.51 | 6764.923 | 2.88% | | 300730 | 科创信息 | 14.77 | -28.53 | +0.20 | +1.37% | 61661 | 8954.942 | 2.98% | | 300166 | 东方国信 | 16.44 | -85.44 | +0.22 | +1.36% | 455781 | 74355.7 | 5.03% | | 688099 | 晶晨股份 | 103.06 | 50.59 | +1.36 | +1.34% | 115210.2 | 118147.1 | 2.74% | | 688188 | 柏楚电子 | 155.45 | 38.37 | +2.05 | +1.34% | 21400.1 | 32829.18 | 0.74% | | 688130 | 晶华微 | 25.10 | -83.34 | +0.30 | +1.21% | 13183.45 | 3291.726 | 2.19% | | 300845 | 捷安高科 | 14.25 | 88.45 | +0.17 | +1.21% | 24442 | 3467.757 | 1.65% | | 688682 | 霍莱沃 | 40.06 | -193.88 | +0.46 | +1.16% | 10587.96 | 4226.367 | 1.04% | | 920493 | 并行科技 | 142.74 | 427.46 | +1.56 | +1.10% | 6963 | 9869.311 | 1.56% | | 600410 | 华胜天成 | 18.83 | -97.05 | +0.20 | +1.07% | 298168 | 55925.25 | 2.72% | | 002602 | 世纪华通 | 15.14 | 17.76 | +0.16 | +1.07% | 922092 | 140020 | 1.36% | | 920790 | 联迪信息 | 19.86 | -681.19 | +0.20 | +1.02% | 7182 | 1423.902 | 1.32% | | 920592 | 华信永道 | 28.43 | -59.80 | +0.27 | +0.96% | 10136 | 2869.414 | 2.02% | | 920799 | 艾融软件 | 31.12 | 151.39 | +0.29 | +0.94% | 12021 | 3722.32 | 1.00% | | 002990 | 盛视科技 | 47.63 | 211.86 | +0.41 | +0.87% | 49551 | 23167.4 | 3.59% | | 688279 | 峰岹科技 | 213.30 | 95.62 | +1.76 | +0.83% | 9354.309 | 19886.38 | 1.00% | | 301396 | 宏景科技 | 174.87 | 1072.17 | +1.44 | +0.83% | 91160 | 156763.5 | 6.44% | | 300348 | 长亮科技 | 10.32 | -552.62 | +0.08 | +0.78% | 76109 | 7819.111 | 1.07% | | 920425 | 乐创技术 | 24.30 | 38.88 | +0.18 | +0.75% | 10693 | 2602.646 | 1.81% | | 688316 | 青云科技-U | 62.54 | -52.11 | +0.46 | +0.74% | 9389.648 | 5834.506 | 1.96% | | 300846 | 首都在线 | 23.78 | -78.99 | +0.17 | +0.72% | 161549 | 38098.52 | 3.88% | | 300440 | 运达科技 | 17.03 | 89.92 | +0.12 | +0.71% | 61046 | 10398.45 | 1.39% | | 688252 | 天德钰 | 21.39 | 41.86 | +0.15 | +0.71% | 35362.16 | 7559.571 | 0.86% | | 603421 | 鼎信通讯 | 7.17 | -7.90 | +0.05 | +0.70% | 53871 | 3895.71 | 0.83% | | 002261 | 拓维信息 | 30.25 | 636.84 | +0.21 | +0.70% | 213079 | 64210.22 | 1.86% | | 688631 | 莱斯信息 | 47.12 | 134.11 | +0.32 | +0.68% | 7472.849 | 3536.181 | 1.15% | | 301117 | 佳缘科技 | 26.67 | -91.49 | +0.17 | +0.64% | 17445 | 4645.631 | 1.51% | | 301179 | 泽宇智能 | 22.59 | 56.11 | +0.14 | +0.62% | 40580 | 9204.121 | 1.71% | | 301208 | 中亦科技 | 29.86 | 71.69 | +0.18 | +0.61% | 8673 | 2610.494 | 1.29% | | 688568 | 中科星图 | 46.07 | -265.54 | +0.26 | +0.57% | 60297.98 | 27662.84 | 0.75% | | 300098 | 高新兴 | 5.39 | -1303.35 | +0.03 | +0.56% | 225576 | 12194.33 | 1.46% | | 688368 | 晶丰明源 | 217.60 | 401.15 | +1.17 | +0.54% | 24279.8 | 53435.86 | 2.74% | | 300493 | 润欣科技 | 15.10 | 130.33 | +0.08 | +0.53% | 98445 | 14900.6 | 1.94% | | 002065 | 东华软件 | 7.57 | 50.13 | +0.04 | +0.53% | 185761 | 14015.79 | 0.64% | | 000889 | 中嘉博创 | 3.93 | -145.89 | +0.02 | +0.51% | 343610 | 13472.3 | 3.95% | | 688083 | 中望软件 | 55.80 | 311.28 | +0.27 | +0.49% | 19741.87 | 10892.95 | 1.16% | | 300895 | 铜牛信息 | 59.66 | -116.99 | +0.26 | +0.44% | 30393 | 18062.64 | 2.19% | | 301236 | 软通动力 | 42.58 | 817.61 | +0.18 | +0.42% | 534803 | 225791.7 | 6.81% | | 688507 | 索辰科技 | 171.85 | 1160.77 | +0.72 | +0.42% | 56529.97 | 94489.37 | 11.48% | | 688657 | 浩辰软件 | 36.63 | 72.53 | +0.15 | +0.41% | 9667.97 | 3538.774 | 1.62% | | 300333 | 兆日科技 | 10.10 | -158.78 | +0.04 | +0.40% | 71521 | 7132.959 | 2.14% | | 688228 | 开普云 | 89.73 | -300.59 | +0.35 | +0.39% | 7995.869 | 7146.273 | 1.18% | | 688038 | 中科通达 | 18.55 | -202.41 | +0.07 | +0.38% | 12888.6 | 2359.616 | 1.11% | | 002929 | 润建股份 | 69.56 | -1050.55 | +0.26 | +0.38% | 144424 | 99654.52 | 6.74% | | 300768 | 迪普科技 | 16.14 | 52.84 | +0.06 | +0.37% | 28000 | 4504.796 | 0.67% | | 301178 | 天亿马 | 53.20 | 454.15 | +0.19 | +0.36% | 14330 | 7682.362 | 2.90% | | 300377 | 赢时胜 | 14.00 | -452.64 | +0.05 | +0.36% | 105840 | 14662.41 | 1.51% | | 300465 | 高伟达 | 14.10 | 249.95 | +0.05 | +0.36% | 91568 | 12820.76 | 2.06% | | 300579 | 数字认证 | 23.31 | -75.73 | +0.08 | +0.34% | 13466 | 3129.43 | 0.52% | | 688579 | 地纬智能 | 8.90 | 101.91 | +0.03 | +0.34% | 24116.6 | 2155.368 | 0.60% | | 002380 | 科远智慧 | 39.43 | 61.35 | +0.13 | +0.33% | 45284 | 17777.9 | 3.18% | | 300339 | 润和软件 | 43.17 | 240.38 | +0.14 | +0.33% | 225299 | 97222.82 | 2.90% | | 002657 | 中科金财 | 18.68 | -60.33 | +0.06 | +0.32% | 109095 | 20321.74 | 3.25% | | 688023 | 安恒信息 | 41.17 | -69.90 | +0.13 | +0.32% | 13071.83 | 5362.178 | 1.28% | | 600654 | 中安科 | 3.25 | 128.55 | +0.01 | +0.31% | 271768 | 8875.44 | 1.17% | | 002544 | 普天科技 | 21.04 | 574.08 | +0.06 | +0.29% | 52639 | 11122.21 | 0.77% | | 300533 | 冰川网络 | 16.03 | 18.47 | +0.04 | +0.25% | 30043 | 4821.508 | 1.30% | | 300231 | 银信科技 | 9.28 | 80.02 | +0.02 | +0.22% | 33831 | 3135.89 | 0.76% | | 603383 | 顶点软件 | 32.02 | 32.34 | +0.05 | +0.16% | 34053 | 10876.17 | 1.66% | | 002148 | 北纬科技 | 6.63 | 842.37 | +0.01 | +0.15% | 46247 | 3073.917 | 1.03% | | 603602 | 纵横通信 | 13.58 | -19.43 | +0.02 | +0.15% | 46236 | 6307.386 | 2.00% | | 002439 | 启明星辰 | 14.45 | -33.33 | +0.02 | +0.14% | 111941 | 16078.91 | 1.54% | | 002373 | 千方科技 | 7.91 | 244.15 | +0.01 | +0.13% | 132959 | 10517.59 | 0.97% | | 300468 | 四方精创 | 23.81 | 175.46 | +0.03 | +0.13% | 78595 | 18623.18 | 1.48% | | 300380 | 安硕信息 | 33.41 | 124.71 | +0.04 | +0.12% | 15174 | 5018.5 | 1.19% | | 300687 | 赛意信息 | 25.66 | -104.66 | +0.03 | +0.12% | 78118 | 20088.29 | 2.39% | | 002298 | 中电鑫龙 | 9.12 | -15.98 | +0.01 | +0.11% | 114280 | 10420.55 | 1.73% | | 000997 | 新大陆 | 20.20 | 20.86 | +0.02 | +0.10% | 126268 | 25519.88 | 1.25% | | 688246 | 嘉和美康 | 21.42 | -11.91 | +0.02 | +0.09% | 22297.84 | 4744.393 | 1.62% | | 300183 | 东软载波 | 12.05 | -347.28 | +0.01 | +0.08% | 34699 | 4191.862 | 0.94% | | 300383 | 光环新网 | 13.54 | -30.20 | +0.01 | +0.07% | 340199 | 45898.99 | 1.90% | | 300454 | 深信服 | 120.08 | 89.67 | +0.07 | +0.06% | 100360 | 118383.5 | 3.48% | | 688088 | 虹软科技 | 39.43 | 60.18 | +0.02 | +0.05% | 32914.94 | 12954.03 | 0.82% | | 002912 | 中新赛克 | 21.11 | 133.69 | +0.01 | +0.05% | 12192 | 2571.889 | 0.75% | | 301302 | 华如科技 | 25.52 | -18.69 | +0.01 | +0.04% | 32135 | 8275.897 | 2.31% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 300324 | 旋极信息 | 4.42 | -17.25 | 0.00 | 0.00% | 170723 | 7560.251 | 1.00% | | 688590 | 新致软件 | 13.94 | -27.76 | 0.00 | 0.00% | 66179.78 | 9167.642 | 2.35% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688152 | 麒麟信安 | 32.70 | -62.84 | 0.00 | 0.00% | 6890.07 | 2237.68 | 0.68% | | 300518 | 新迅达 | 29.03 | -53.58 | -0.01 | -0.03% | 56308 | 16373.5 | 2.82% | | 301195 | 北路智控 | 28.52 | 27.69 | -0.01 | -0.04% | 5782 | 1646.261 | 0.66% | | 300674 | 宇信科技 | 16.87 | 28.33 | -0.01 | -0.06% | 40040 | 6746.15 | 0.57% | | 688207 | 格灵深瞳 | 15.09 | -21.40 | -0.01 | -0.07% | 42916.85 | 6477.019 | 1.66% | | 301556 | 托普云农 | 71.30 | 56.62 | -0.06 | -0.08% | 9535 | 6880.5 | 3.23% | | 300386 | 飞天诚信 | 10.89 | -110.35 | -0.01 | -0.09% | 21933 | 2380.943 | 0.87% | | 688589 | 力合微 | 20.82 | 706.59 | -0.02 | -0.10% | 28262.7 | 5908.015 | 1.94% | | 002195 | 岩山科技 | 7.64 | 529.87 | -0.01 | -0.13% | 572397 | 43601.06 | 1.02% | | 688365 | 光云科技 | 20.75 | -1242.81 | -0.03 | -0.14% | 154702 | 32003.29 | 3.63% | | 603189 | *ST网达 | 12.99 | -1253.12 | -0.02 | -0.15% | 54623 | 7167.762 | 2.03% | | 300170 | 汉得信息 | 19.20 | 85.30 | -0.03 | -0.16% | 334829 | 64168.04 | 3.43% | | 688060 | 云涌科技 | 39.24 | -148.63 | -0.07 | -0.18% | 2830.93 | 1108.922 | 0.47% | | 301085 | 亚康股份 | 69.16 | -44.20 | -0.14 | -0.20% | 14508 | 10012.87 | 2.42% | | 603123 | 翠微股份 | 9.84 | -18.32 | -0.02 | -0.20% | 78287 | 7690.207 | 1.20% | | 600536 | 中国软件 | 37.40 | -1012.14 | -0.08 | -0.21% | 63091 | 23549.81 | 0.75% | | 600131 | 国网信通 | 17.08 | 31.20 | -0.04 | -0.23% | 54271 | 9236.81 | 0.45% | | 603859 | 能科科技 | 43.18 | 46.82 | -0.11 | -0.25% | 42588 | 18292.72 | 1.74% | | 300810 | 中科海讯 | 26.78 | -96.10 | -0.07 | -0.26% | 9536 | 2560.544 | 0.84% | | 300560 | 中富通 | 18.59 | -56.35 | -0.05 | -0.27% | 118537 | 22107.2 | 6.34% | | 688225 | 亚信安全 | 14.77 | -14.60 | -0.04 | -0.27% | 24412.4 | 3589.071 | 0.61% | | 300541 | 先进数通 | 10.95 | 59.33 | -0.03 | -0.27% | 32793 | 3590.199 | 0.85% | | 002268 | 电科网安 | 14.07 | 325.88 | -0.04 | -0.28% | 48466 | 6848.897 | 0.57% | | 688561 | 奇安信-U | 26.80 | -14.54 | -0.08 | -0.30% | 31900.02 | 8559.193 | 0.47% | | 300399 | 天利科技 | 19.95 | -288.69 | -0.06 | -0.30% | 19411 | 3857.029 | 0.98% | | 002368 | 太极股份 | 15.76 | -11.10 | -0.05 | -0.32% | 44291 | 6954.328 | 0.71% | | 002331 | 皖通科技 | 8.71 | -11.00 | -0.03 | -0.34% | 77785 | 6740.107 | 1.93% | | 301221 | 光庭信息 | 31.84 | 87.32 | -0.11 | -0.34% | 10481 | 3346.836 | 1.19% | | 002609 | 捷顺科技 | 7.87 | 79.32 | -0.03 | -0.38% | 25660 | 2021.864 | 0.56% | | 300250 | 初灵信息 | 16.79 | 93.47 | -0.07 | -0.42% | 21564 | 3619.351 | 1.37% | | 300047 | 天源迪科 | 11.90 | 230.02 | -0.05 | -0.42% | 83331 | 9915.386 | 1.44% | | 002474 | 榕基软件 | 7.00 | -66.72 | -0.03 | -0.43% | 133849 | 9417.13 | 2.53% | | 300532 | 今天国际 | 7.00 | 20.51 | -0.03 | -0.43% | 45463 | 3193.272 | 0.75% | | 688039 | 当虹科技 | 43.51 | -50.85 | -0.19 | -0.43% | 15445.21 | 6689.405 | 1.40% | | 000682 | 东方电子 | 13.60 | 17.76 | -0.06 | -0.44% | 192394 | 25923.79 | 1.44% | | 301638 | 南网数字 | 26.93 | 122.90 | -0.12 | -0.44% | 112975 | 30186.34 | 4.51% | | 920092 | 汉鑫科技 | 30.60 | -56.90 | -0.14 | -0.46% | 10120 | 3159.312 | 3.07% | | 603927 | 中科软 | 15.11 | 55.97 | -0.07 | -0.46% | 37683 | 5703.402 | 0.45% | | 300369 | 绿盟科技 | 6.47 | -126.17 | -0.03 | -0.46% | 94057 | 6080.936 | 1.16% | | 300597 | 吉大通信 | 8.37 | -26.37 | -0.04 | -0.48% | 39873 | 3359.752 | 1.47% | | 300663 | 科蓝软件 | 7.90 | -9.05 | -0.04 | -0.50% | 86303 | 6809.658 | 1.88% | | 000158 | 常山北明 | 15.34 | 775.40 | -0.08 | -0.52% | 96855 | 14874.56 | 0.61% | | 920207 | 众诚科技 | 25.82 | 586.06 | -0.14 | -0.54% | 12682 | 3281.762 | 2.25% | | 002093 | 国脉科技 | 7.29 | 110.33 | -0.04 | -0.55% | 44940 | 3286.938 | 0.45% | | 301213 | 观想科技 | 64.82 | 270.62 | -0.36 | -0.55% | 5121 | 3328.301 | 0.99% | | 003007 | 直真科技 | 41.08 | 208.74 | -0.23 | -0.56% | 13568 | 5587.165 | 1.87% | | 920924 | 广脉科技 | 17.81 | 133.40 | -0.10 | -0.56% | 6775 | 1209.937 | 1.04% | | 300508 | 维宏股份 | 42.36 | 81.22 | -0.24 | -0.56% | 27476 | 11536.12 | 3.36% | | 300025 | 华星创业 | 4.99 | -18.61 | -0.03 | -0.60% | 54645 | 2734.458 | 1.08% | | 688296 | 和达科技 | 14.77 | -23.40 | -0.09 | -0.61% | 15533.4 | 2291.124 | 1.45% | | 301197 | 工大科雅 | 31.03 | 163.58 | -0.19 | -0.61% | 8981 | 2789.959 | 0.83% | | 002230 | 科大讯飞 | 47.96 | 133.50 | -0.30 | -0.62% | 381678 | 182332.8 | 1.74% | | 300075 | 数字政通 | 12.59 | -20.85 | -0.08 | -0.63% | 49800 | 6259.613 | 0.95% | | 300290 | 荣科科技 | 10.48 | -179.87 | -0.07 | -0.66% | 129125 | 13492.32 | 2.02% | | 688588 | 凌志软件 | 10.39 | 108.31 | -0.07 | -0.67% | 20372.33 | 2122.242 | 0.51% | | 300598 | 诚迈科技 | 33.76 | -76.76 | -0.23 | -0.68% | 24962 | 8450.623 | 1.15% | | 920184 | 国源科技 | 13.14 | 81.11 | -0.09 | -0.68% | 11228 | 1475.215 | 1.26% | | 300556 | 丝路视觉 | 18.80 | -103.80 | -0.13 | -0.69% | 29730 | 5601.455 | 2.74% | | 300678 | 中科信息 | 24.30 | 456.89 | -0.17 | -0.69% | 23134 | 5609.082 | 0.79% | | 688562 | 航天软件 | 17.06 | -267.71 | -0.12 | -0.70% | 18198.14 | 3113.518 | 0.45% | | 300229 | 拓尔思 | 16.79 | -42.12 | -0.12 | -0.71% | 102402 | 17229.3 | 1.17% | | 300550 | 和仁科技 | 12.53 | 77.73 | -0.09 | -0.71% | 136078 | 16896.91 | 5.19% | | 000409 | 云鼎科技 | 9.59 | 91.94 | -0.07 | -0.72% | 41781 | 4024.115 | 0.71% | | 300299 | 富春股份 | 5.43 | -50.15 | -0.04 | -0.73% | 56211 | 3056.628 | 0.82% | | 003029 | 吉大正元 | 18.69 | -37.27 | -0.14 | -0.74% | 9430 | 1765.499 | 0.54% | | 002212 | 天融信 | 6.67 | 187.90 | -0.05 | -0.74% | 82318 | 5506.205 | 0.71% | | 688327 | 云从科技-UW | 13.24 | -30.92 | -0.10 | -0.75% | 195326.9 | 25878.02 | 2.34% | | 688292 | 浩瀚深度 | 22.24 | -149.89 | -0.17 | -0.76% | 23672.38 | 5235.591 | 1.49% | | 300603 | 立昂技术 | 9.06 | -23.48 | -0.07 | -0.77% | 80813 | 7349.363 | 2.16% | | 300789 | 唐源电气 | 21.32 | 92.51 | -0.17 | -0.79% | 10111 | 2169.989 | 0.72% | | 301299 | 卓创资讯 | 52.19 | 48.20 | -0.42 | -0.80% | 3380 | 1764.628 | 0.75% | | 600271 | 航天信息 | 7.38 | -19.73 | -0.06 | -0.81% | 60064 | 4443.35 | 0.32% | | 688118 | 普元信息 | 23.23 | 355.82 | -0.19 | -0.81% | 14776.6 | 3446.17 | 1.58% | | 300605 | 恒锋信息 | 10.94 | -46.89 | -0.09 | -0.82% | 33747 | 3699.9 | 2.67% | | 920806 | 云星宇 | 10.69 | 43.54 | -0.09 | -0.83% | 7533 | 808.1814 | 0.25% | | 300275 | 梅安森 | 9.42 | 74.42 | -0.08 | -0.84% | 50235 | 4758.311 | 1.85% | | 300542 | 新晨科技 | 12.93 | -157.90 | -0.11 | -0.84% | 19594 | 2538.867 | 0.78% | | 301315 | 威士顿 | 43.07 | 117.07 | -0.37 | -0.85% | 5380 | 2311.972 | 1.45% | | 002987 | 京北方 | 11.52 | 39.21 | -0.10 | -0.86% | 38060 | 4390.905 | 0.38% | | 920932 | 科达自控 | 17.64 | -20.78 | -0.16 | -0.90% | 57168 | 9954.99 | 6.59% | | 300248 | 新开普 | 8.67 | 69.81 | -0.08 | -0.91% | 30025 | 2610.75 | 0.73% | | 300365 | 恒华科技 | 5.38 | -13.15 | -0.05 | -0.92% | 64376 | 3474.62 | 1.26% | | 300941 | 创识科技 | 15.92 | 108.80 | -0.15 | -0.93% | 15342 | 2446.831 | 1.24% | | 688109 | 品茗科技 | 79.84 | 197.92 | -0.76 | -0.94% | 4326.47 | 3446.44 | 0.55% | | 600289 | ST信通 | 6.26 | -8.08 | -0.06 | -0.95% | 18145 | 1151.66 | 0.32% | | 002153 | 石基信息 | 8.33 | -138.98 | -0.08 | -0.95% | 119044 | 9924.334 | 0.74% | | 300738 | 奥飞数据 | 21.81 | 123.97 | -0.22 | -1.00% | 358151 | 77395.47 | 3.64% | | 920415 | 恒拓开源 | 10.86 | 54.83 | -0.11 | -1.00% | 6721 | 730.6755 | 0.62% | | 300036 | 超图软件 | 12.75 | 129.84 | -0.13 | -1.01% | 80230 | 10248.92 | 1.80% | | 301378 | 通达海 | 29.01 | -20.51 | -0.30 | -1.02% | 10008 | 2899.3 | 2.17% | | 300451 | 创业慧康 | 3.80 | -12.65 | -0.04 | -1.04% | 117186 | 4455.185 | 0.77% | | 600602 | 云赛智联 | 18.95 | 132.13 | -0.20 | -1.04% | 145962 | 27542.25 | 1.36% | | 300419 | ST浩丰 | 7.54 | -25.51 | -0.08 | -1.05% | 75955 | 5820.446 | 2.07% | | 603869 | ST智知 | 10.32 | 146.76 | -0.11 | -1.05% | 4600 | 474.102 | 0.09% | | 300271 | 华宇软件 | 5.61 | -22.12 | -0.06 | -1.06% | 43801 | 2461.64 | 0.54% | | 300659 | 中孚信息 | 11.13 | -29.66 | -0.12 | -1.07% | 17305 | 1933.575 | 0.91% | | 603636 | 南威软件 | 9.21 | -11.58 | -0.10 | -1.07% | 84280 | 7736.576 | 1.45% | | 603887 | 城地香江 | 11.96 | -72.95 | -0.13 | -1.08% | 58679 | 7017.784 | 0.97% | | 002405 | 四维图新 | 8.28 | 175.96 | -0.09 | -1.08% | 276908 | 23012.65 | 1.18% | | 002362 | 汉王科技 | 16.42 | -17.89 | -0.18 | -1.08% | 19559 | 3209.664 | 0.94% | | 600571 | 信雅达 | 11.40 | 151.14 | -0.13 | -1.13% | 34354 | 3913.52 | 0.75% | | 300645 | 正元智慧 | 13.94 | 150.12 | -0.16 | -1.13% | 16826 | 2352.579 | 1.21% | | 688058 | 宝兰德 | 24.61 | -23.60 | -0.29 | -1.16% | 5967.86 | 1475.766 | 0.79% | | 002063 | 远光软件 | 5.91 | 37.54 | -0.07 | -1.17% | 150855 | 8921.771 | 0.85% | | 688004 | 博汇科技 | 20.85 | -64.24 | -0.25 | -1.18% | 12215.66 | 2543.605 | 1.53% | | 688651 | 盛邦安全 | 34.95 | -52.74 | -0.42 | -1.19% | 7445.659 | 2592.662 | 2.29% | | 688619 | 罗普特 | 18.15 | -15.82 | -0.22 | -1.20% | 26237.88 | 4785.061 | 1.41% | | 600718 | 东软集团 | 8.22 | -19.93 | -0.10 | -1.20% | 49105 | 4052.61 | 0.41% | | 300074 | 华平股份 | 4.06 | -12.94 | -0.05 | -1.22% | 83070 | 3405.154 | 1.51% | | 300277 | 汽轮科技 | 15.33 | 507.40 | -0.19 | -1.22% | 98054 | 15044.97 | 1.28% | | 600728 | 佳都科技 | 4.80 | 155.61 | -0.06 | -1.23% | 117141 | 5652.84 | 0.55% | | 300366 | ST创意 | 5.49 | -5.32 | -0.07 | -1.26% | 31191 | 1716.444 | 0.59% | | 300253 | 卫宁健康 | 7.82 | -47.14 | -0.10 | -1.26% | 253168 | 19818.31 | 1.40% | | 920748 | 路桥信息 | 27.67 | -31.22 | -0.36 | -1.28% | 3031 | 845.3126 | 0.82% | | 002232 | 启明信息 | 15.37 | 131.75 | -0.20 | -1.28% | 26498 | 4072.941 | 0.65% | | 600756 | 浪潮软件 | 14.16 | -18.71 | -0.19 | -1.32% | 31371 | 4457.96 | 0.97% | | 301153 | 中科江南 | 18.62 | 54.49 | -0.25 | -1.32% | 20018 | 3735.767 | 0.60% | | 688095 | 福昕软件 | 73.70 | 142.24 | -0.99 | -1.33% | 17006.6 | 12361.05 | 1.86% | | 301633 | 港迪技术 | 51.95 | 44.22 | -0.70 | -1.33% | 1675 | 876.1907 | 0.66% | | 300050 | 世纪鼎利 | 7.22 | 235.26 | -0.10 | -1.37% | 116840 | 8447.745 | 2.15% | | 300608 | 思特奇 | 12.10 | -22.83 | -0.17 | -1.39% | 165639 | 19892.51 | 5.54% | | 301159 | 三维天地 | 34.73 | 118.45 | -0.50 | -1.42% | 8304 | 2887.606 | 1.57% | | 000948 | 南天信息 | 13.14 | 119.49 | -0.19 | -1.43% | 24195 | 3189.482 | 0.62% | | 300188 | 国投智能 | 10.88 | -11.58 | -0.16 | -1.45% | 63691 | 6963.501 | 0.74% | | 300359 | 全通教育 | 4.08 | -36.63 | -0.06 | -1.45% | 54826 | 2247.304 | 0.87% | | 688227 | 品高股份 | 82.61 | -178.63 | -1.22 | -1.46% | 51923.88 | 44404.84 | 4.59% | | 002197 | 证通电子 | 6.71 | -11.14 | -0.10 | -1.47% | 102881 | 6914.023 | 1.93% | | 920564 | 天润科技 | 22.75 | -347.94 | -0.34 | -1.47% | 5899 | 1354.535 | 1.44% | | 688615 | 合合信息 | 134.74 | 53.54 | -2.02 | -1.48% | 37353.9 | 50053 | 2.76% | | 300851 | 交大思诺 | 26.60 | 28.34 | -0.40 | -1.48% | 20877 | 5649.487 | 3.68% | | 688078 | 龙软科技 | 23.24 | -24.05 | -0.35 | -1.48% | 4436.95 | 1040.634 | 0.61% | | 300935 | 盈建科 | 35.13 | -32.39 | -0.53 | -1.49% | 8666 | 3048.47 | 1.44% | | 300513 | 恒实科技 | 7.92 | -3.58 | -0.12 | -1.49% | 42506 | 3385.251 | 1.48% | | 300051 | 琏升科技 | 11.09 | -32.06 | -0.17 | -1.51% | 87377 | 9767.233 | 2.38% | | 603918 | 金桥信息 | 11.25 | -63.72 | -0.18 | -1.57% | 38512 | 4360.274 | 1.05% | | 002771 | 真视通 | 16.86 | -57.99 | -0.27 | -1.58% | 120486 | 20519.21 | 7.05% | | 301339 | 通行宝 | 11.62 | 29.82 | -0.19 | -1.61% | 22773 | 2665.69 | 0.40% | | 300472 | *ST新元 | 8.36 | -6.67 | -0.14 | -1.65% | 22029 | 1845.752 | 0.83% | | 688244 | 永信至诚 | 16.72 | -52.06 | -0.28 | -1.65% | 9375.139 | 1573.077 | 0.62% | | 300020 | ST银江 | 3.57 | -1.58 | -0.06 | -1.65% | 163538 | 5990.004 | 2.13% | | 300378 | 鼎捷数智 | 38.12 | 63.20 | -0.65 | -1.68% | 79066 | 30245.27 | 2.93% | | 002777 | 久远银海 | 14.00 | 77.55 | -0.24 | -1.69% | 28314 | 3972.122 | 0.70% | | 300559 | 佳发教育 | 11.42 | 126.23 | -0.20 | -1.72% | 29698 | 3395.498 | 0.95% | | 600588 | 用友网络 | 11.08 | -27.51 | -0.20 | -1.77% | 349693 | 38661.06 | 1.02% | | 300300 | 海峡创新 | 9.38 | 44.17 | -0.17 | -1.78% | 230760 | 21890.44 | 3.46% | | 300311 | ST任子行 | 5.42 | 104.30 | -0.10 | -1.81% | 59519 | 3250.059 | 1.11% | | 920670 | 数字人 | 14.42 | 448.55 | -0.27 | -1.84% | 9138 | 1336.576 | 1.37% | | 600406 | 国电南瑞 | 24.18 | 23.34 | -0.46 | -1.87% | 510155 | 123340.5 | 0.64% | | 300168 | 万达信息 | 5.22 | -16.34 | -0.10 | -1.88% | 92557 | 4858.076 | 0.64% | | 605398 | 新炬网络 | 23.20 | 273.46 | -0.45 | -1.90% | 15147 | 3537.53 | 0.93% | | 920508 | 殷图网联 | 16.74 | 394.90 | -0.33 | -1.93% | 3521 | 594.3359 | 1.10% | | 300350 | 华鹏飞 | 4.56 | -67.56 | -0.09 | -1.94% | 56173 | 2574.945 | 1.22% | | 301185 | 鸥玛软件 | 16.17 | 47.44 | -0.32 | -1.94% | 14286 | 2317.784 | 1.03% | | 300523 | 辰安科技 | 21.03 | -22.56 | -0.42 | -1.96% | 19809 | 4203.554 | 0.85% | | 002908 | 德生科技 | 7.46 | -445.85 | -0.15 | -1.97% | 28290 | 2123.602 | 0.88% | | 688171 | 纬德信息 | 53.58 | 353.17 | -1.11 | -2.03% | 15336.34 | 8217.887 | 1.83% | | 301337 | 亚华电子 | 24.97 | -147.61 | -0.52 | -2.04% | 8985 | 2249.596 | 0.88% | | 300150 | 世纪瑞尔 | 4.30 | 66.10 | -0.09 | -2.05% | 55264 | 2388.797 | 1.19% | | 002401 | 中远海科 | 12.80 | 134.63 | -0.27 | -2.07% | 23399 | 3014.144 | 0.63% | | 600880 | 博瑞传播 | 4.26 | -341.04 | -0.09 | -2.07% | 96581 | 4144.62 | 0.88% | | 603206 | XD嘉环科 | 15.89 | 102.02 | -0.34 | -2.09% | 50203 | 8078.337 | 1.64% | | 300349 | 金卡智能 | 13.05 | 21.61 | -0.28 | -2.10% | 68092 | 8962.549 | 1.84% | | 920953 | 国子软件 | 26.98 | 56.85 | -0.60 | -2.18% | 11698 | 3176.734 | 1.95% | | 300624 | 万兴科技 | 58.84 | -106.92 | -1.31 | -2.18% | 64277 | 37802.56 | 3.75% | | 300634 | 彩讯股份 | 25.25 | 46.99 | -0.57 | -2.21% | 167214 | 41836.8 | 3.85% | | 300830 | 金现代 | 9.30 | -53.18 | -0.21 | -2.21% | 60724 | 5670.938 | 1.80% | | 002279 | 久其软件 | 7.01 | 80.60 | -0.16 | -2.23% | 284297 | 20130.99 | 3.57% | | 688695 | 中创股份 | 21.30 | -49.96 | -0.49 | -2.25% | 7165.659 | 1533.646 | 1.34% | | 002253 | *ST智胜 | 11.73 | -10.65 | -0.27 | -2.25% | 41068 | 4811.314 | 1.96% | | 603039 | 泛微网络 | 41.13 | 38.97 | -0.95 | -2.26% | 141393 | 59026.57 | 4.60% | | 300996 | 普联软件 | 11.99 | 36.14 | -0.28 | -2.28% | 46540 | 5598.309 | 1.96% | | 002123 | 梦网科技 | 8.13 | -24.77 | -0.19 | -2.28% | 106163 | 8667.544 | 1.47% | | 003005 | 竞业达 | 15.24 | -402.83 | -0.36 | -2.31% | 16220 | 2488.781 | 1.28% | | 688232 | 新点软件 | 19.79 | 121.29 | -0.47 | -2.32% | 15252.69 | 3039.931 | 0.47% | | 600476 | *ST湘邮 | 11.60 | -4.02 | -0.29 | -2.44% | 12231 | 1429.32 | 0.76% | | 600845 | 宝信软件 | 20.33 | 47.00 | -0.51 | -2.45% | 92224 | 18997.07 | 0.43% | | 920130 | 立方控股 | 17.18 | -31.58 | -0.44 | -2.50% | 9911 | 1720.95 | 1.73% | | 301380 | 挖金客 | 31.78 | 86.45 | -0.83 | -2.55% | 21260 | 6879.732 | 2.58% | | 300235 | 方直科技 | 13.21 | 235.48 | -0.35 | -2.58% | 37282 | 4950.506 | 1.82% | | 002322 | 理工能科 | 11.29 | 20.09 | -0.31 | -2.67% | 16688 | 1900.462 | 0.47% | | 300167 | ST迪威迅 | 5.02 | -68.60 | -0.14 | -2.71% | 71143 | 3569.47 | 2.01% | | 301316 | 慧博云通 | 41.89 | 167.07 | -1.17 | -2.72% | 158594 | 64911.19 | 4.05% | | 002316 | 亚联发展 | 4.93 | 463.72 | -0.14 | -2.76% | 115377 | 5804.385 | 3.39% | | 920227 | 美登科技 | 66.12 | 58.70 | -1.91 | -2.81% | 8310 | 5549.887 | 4.69% | | 300609 | 汇纳科技 | 36.80 | -43.75 | -1.10 | -2.90% | 21396 | 7928.861 | 1.78% | | 688369 | 致远互联 | 21.26 | -10.66 | -0.64 | -2.92% | 20879.09 | 4464.804 | 1.81% | | 688201 | ST信安 | 8.28 | 84.46 | -0.25 | -2.93% | 33671.81 | 2799.088 | 1.11% | | 002410 | 广联达 | 9.80 | 39.54 | -0.30 | -2.97% | 282866 | 27857.17 | 1.80% | | 688332 | 中科蓝讯 | 91.60 | 11.98 | -2.82 | -2.99% | 25796.02 | 23761.93 | 1.45% | | 002649 | 博彦科技 | 9.70 | 128.84 | -0.31 | -3.10% | 91181 | 8906.682 | 1.70% | | 600734 | *ST实达 | 2.17 | -33.61 | -0.07 | -3.12% | 631334 | 13884.68 | 2.90% | | 002642 | 荣联科技 | 8.00 | 265.36 | -0.26 | -3.15% | 180515 | 14580.46 | 2.73% | | 688258 | 卓易信息 | 144.96 | 104.69 | -4.76 | -3.18% | 46331.08 | 67138.23 | 5.33% | | 300264 | 佳创视讯 | 8.12 | -86.08 | -0.27 | -3.22% | 82382 | 6770.086 | 2.22% | | 002421 | 达实智能 | 4.81 | -16.24 | -0.16 | -3.22% | 5614164 | 276188.2 | 28.02% | | 600797 | 浙大网新 | 7.98 | -113.34 | -0.27 | -3.27% | 423279 | 33587.27 | 4.12% | | 600892 | *ST大晟 | 3.84 | -24.39 | -0.13 | -3.27% | 92824 | 3577.17 | 1.66% | | 300525 | 博思软件 | 8.93 | 38.74 | -0.33 | -3.56% | 131109 | 11837.95 | 2.10% | | 920375 | 派诺科技 | 9.42 | 180.96 | -0.37 | -3.78% | 38224 | 3631.336 | 5.89% | | 688111 | 金山办公 | 252.32 | 32.22 | -9.93 | -3.79% | 78933.44 | 199512.1 | 1.70% | | 300245 | ST天玑 | 6.71 | -47.51 | -0.27 | -3.87% | 94538 | 6404.51 | 3.11% | | 300352 | ST信源 | 3.22 | -13.93 | -0.14 | -4.17% | 272173 | 8842.959 | 2.13% | | 300010 | ST豆神 | 2.87 | -249.13 | -0.13 | -4.33% | 435898 | 12642.16 | 2.62% | | 300925 | 法本信息 | 17.42 | 75.15 | -0.88 | -4.81% | 144297 | 25239.81 | 4.13% | | 300561 | 汇金科技 | 20.95 | -352.90 | -1.08 | -4.90% | 167328 | 35559.75 | 6.94% | | 301162 | 国能日新 | 44.90 | 61.17 | -2.32 | -4.91% | 32824 | 14955.73 | 2.73% | | 688508 | 芯朋微 | 88.03 | 73.34 | -4.77 | -5.14% | 96466.16 | 86105.88 | 7.28% | | 603171 | 税友股份 | 51.41 | 146.32 | -2.79 | -5.15% | 88425 | 45784.12 | 2.18% | | 301139 | *ST元道 | 5.87 | -705.57 | -0.33 | -5.32% | 203122 | 11756.21 | 26.67% | | 300959 | 线上线下 | 212.40 | -729.75 | -12.60 | -5.60% | 31832 | 69464.52 | 6.08% | | 688692 | 达梦数据 | 287.40 | 57.11 | -17.48 | -5.73% | 24895.1 | 71473.19 | 3.40% | | 600850 | 电科数字 | 23.80 | 53.32 | -1.61 | -6.34% | 267666 | 64674.83 | 3.94% | | 688031 | 星环科技-U | 128.12 | -71.33 | -8.91 | -6.50% | 95312.12 | 122609.4 | 7.87% | | 600636 | 退市国化 | 2.03 | -3.38 | -0.22 | -9.78% | 234686 | 4770.77 | 5.35% | | 003004 | 声迅股份 | 64.49 | -5809.14 | -7.16 | -9.99% | 19895 | 13013.85 | 2.89% |
|