|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿联科技(301606)计算机、通信和其他电子设备制造业上涨家数:106下跌家数:565平均涨幅:-2.01%平均换手:3.94%总成交额:6171.37亿元 更新时间：2026-08-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301152 | 天力锂能 | 23.32 | -18.07 | +3.89 | +20.02% | 142118 | 32464.52 | 20.02% | | 920045 | 蘅东光 | 450.50 | 130.39 | +49.01 | +12.21% | 34471 | 156577 | 12.23% | | 002052 | 同洲电子 | 9.08 | 111.99 | +0.83 | +10.06% | 322107 | 28064.15 | 4.67% | | 002906 | 华阳集团 | 28.23 | 17.61 | +2.57 | +10.02% | 22173 | 6259.55 | 0.42% | | 003040 | 楚天龙 | 14.07 | -276.11 | +1.28 | +10.01% | 509525 | 70050.75 | 11.15% | | 002017 | 东信和平 | 15.98 | 54.97 | +1.45 | +9.98% | 432114 | 68437.41 | 7.45% | | 688432 | 有研硅 | 48.29 | 255.35 | +4.09 | +9.25% | 682216.1 | 304975.5 | 5.46% | | 300711 | 广哈通信 | 19.18 | 64.74 | +1.59 | +9.04% | 187638 | 34637.93 | 7.55% | | 300139 | 晓程科技 | 58.33 | 97.05 | +4.65 | +8.66% | 804700 | 459024.8 | 34.44% | | 301489 | 思泉新材 | 113.99 | 191.95 | +8.74 | +8.30% | 122349 | 141326.8 | 17.58% | | 300546 | 雄帝科技 | 19.29 | 140.02 | +1.47 | +8.25% | 220999 | 41742.03 | 15.99% | | 688596 | 正帆科技 | 71.15 | 296.30 | +4.85 | +7.32% | 350497.3 | 242767.9 | 11.03% | | 002104 | 恒宝股份 | 11.51 | 584.95 | +0.77 | +7.17% | 1170649 | 130823.1 | 19.52% | | 002528 | *ST英飞 | 6.03 | -18.48 | +0.40 | +7.10% | 419871 | 24948.51 | 4.00% | | 002506 | 协鑫集成 | 2.78 | -14.08 | +0.17 | +6.51% | 7361578 | 205639.3 | 12.60% | | 002881 | 美格智能 | 39.96 | 84.37 | +2.11 | +5.57% | 122921 | 48922.88 | 6.72% | | 002213 | 大为股份 | 31.51 | 383.26 | +1.62 | +5.42% | 233503 | 72314.37 | 11.30% | | 600198 | 大唐电信 | 7.85 | -276.47 | +0.38 | +5.09% | 496467 | 38960.85 | 3.81% | | 301321 | 翰博高新 | 41.04 | -152.31 | +1.97 | +5.04% | 99291 | 40226.4 | 6.73% | | 002552 | 宝鼎科技 | 57.85 | 94.22 | +2.71 | +4.91% | 422517 | 236707.9 | 11.47% | | 301280 | 珠城科技 | 44.22 | 40.05 | +2.04 | +4.84% | 34682 | 14857.96 | 3.49% | | 000020 | 深华发A | 12.30 | 118.04 | +0.56 | +4.77% | 248008 | 29609.03 | 13.69% | | 301611 | 珂玛科技 | 102.90 | 208.22 | +4.63 | +4.71% | 180935 | 185557.2 | 12.34% | | 601869 | 长飞光纤 | 379.19 | 91.19 | +15.59 | +4.29% | 160108 | 592287.1 | 3.94% | | 300615 | 欣天科技 | 16.80 | -84.21 | +0.65 | +4.02% | 411498 | 67288.45 | 26.88% | | 920161 | 龙辰科技 | 27.51 | 41.13 | +1.01 | +3.81% | 47503 | 12679.56 | 12.87% | | 300602 | 飞荣达 | 43.12 | 56.06 | +1.55 | +3.73% | 351470 | 152145.4 | 8.76% | | 603106 | 恒银科技 | 7.63 | 138.56 | +0.27 | +3.67% | 330783 | 24528.18 | 6.35% | | 301285 | 鸿日达 | 90.99 | -259.87 | +3.21 | +3.66% | 32340 | 28802.2 | 2.46% | | 300353 | 东土科技 | 18.65 | 123.22 | +0.64 | +3.55% | 142622 | 26063.21 | 2.64% | | 600745 | *ST闻泰 | 17.20 | -2.28 | +0.53 | +3.18% | 435944 | 75037.34 | 3.42% | | 003019 | 宸展光电 | 24.77 | 25.45 | +0.70 | +2.91% | 57967 | 14278.17 | 3.35% | | 301275 | 汉朔科技 | 42.59 | 37.27 | +1.15 | +2.78% | 63232 | 26594.82 | 2.10% | | 603890 | 春秋电子 | 18.57 | 28.90 | +0.50 | +2.77% | 426772 | 74881.23 | 8.98% | | 600888 | 新疆众和 | 10.53 | 20.62 | +0.28 | +2.73% | 905000.9 | 95571.91 | 5.83% | | 300390 | 天华新能 | 67.23 | 20.05 | +1.76 | +2.69% | 628808 | 430977.2 | 8.84% | | 603327 | 福蓉科技 | 9.58 | 68.60 | +0.25 | +2.68% | 533953 | 51036.87 | 5.11% | | 688788 | 科思科技 | 30.67 | -18.72 | +0.80 | +2.68% | 38080.53 | 11515.12 | 1.74% | | 688584 | 上海合晶 | 29.79 | 167.96 | +0.68 | +2.34% | 142192.3 | 41206 | 4.14% | | 002388 | 新亚制程 | 6.20 | -101.00 | +0.14 | +2.31% | 485952 | 29823.35 | 9.60% | | 688496 | *ST清越 | 0.92 | -3.59 | +0.02 | +2.22% | 58865.98 | 534.4877 | 2.47% | | 920012 | 创达新材 | 54.97 | 39.20 | +1.17 | +2.17% | 10555 | 5701.801 | 5.47% | | 688620 | 安凯微 | 15.60 | -44.35 | +0.33 | +2.16% | 150515.1 | 23045.26 | 3.84% | | 300433 | 蓝思科技 | 37.95 | 58.03 | +0.76 | +2.04% | 1218741 | 457209.9 | 2.45% | | 688797 | 臻宝科技 | 314.19 | 197.25 | +5.98 | +1.94% | 29708.41 | 93211.43 | 10.18% | | 300232 | 洲明科技 | 5.29 | -77.55 | +0.10 | +1.93% | 419206 | 22522.99 | 4.72% | | 688601 | 力芯微 | 49.40 | 256.83 | +0.91 | +1.88% | 52664.31 | 26108.54 | 3.94% | | 000509 | 华塑控股 | 3.40 | -259.82 | +0.06 | +1.80% | 432023 | 14738.67 | 4.03% | | 300916 | 朗特智能 | 26.46 | 52.03 | +0.46 | +1.77% | 84545 | 22104.7 | 8.51% | | 301419 | 阿莱德 | 41.10 | 93.91 | +0.71 | +1.76% | 178214 | 76175 | 17.97% | | 000045 | 深纺织A | 10.55 | 76.60 | +0.18 | +1.74% | 102571 | 10805.82 | 2.24% | | 301589 | 诺瓦星云 | 139.15 | 20.56 | +2.25 | +1.64% | 11526 | 16411.08 | 3.34% | | 300531 | 优博讯 | 16.36 | 49.83 | +0.26 | +1.61% | 89225 | 14467.99 | 2.86% | | 300077 | 国民技术 | 19.72 | -180.17 | +0.31 | +1.60% | 587871 | 118420.2 | 10.31% | | 300666 | 江丰电子 | 250.40 | 125.18 | +3.70 | +1.50% | 182760 | 453438.6 | 8.21% | | 600884 | 杉杉股份 | 12.10 | 35.95 | +0.17 | +1.42% | 518766 | 62830.74 | 2.83% | | 300127 | 银河磁体 | 25.05 | 38.39 | +0.34 | +1.38% | 62367 | 15733.81 | 2.68% | | 002214 | 大立科技 | 14.98 | -39.50 | +0.20 | +1.35% | 109779 | 16513.59 | 2.29% | | 688401 | 路维光电 | 69.02 | 52.29 | +0.87 | +1.28% | 44864.46 | 30361.61 | 2.32% | | 688403 | 汇成股份 | 23.30 | 363.24 | +0.29 | +1.26% | 446746.9 | 102402.9 | 4.50% | | 688707 | 振华新材 | 10.54 | -13.78 | +0.13 | +1.25% | 90306.35 | 9583.973 | 1.78% | | 002583 | 海能达 | 8.22 | -47.31 | +0.10 | +1.23% | 194227 | 15894.02 | 1.51% | | 000561 | 烽火电子 | 7.51 | -22.05 | +0.09 | +1.21% | 57514 | 4289.22 | 0.74% | | 300628 | 亿联网络 | 42.18 | 18.52 | +0.45 | +1.08% | 174906 | 73722.34 | 2.41% | | 688800 | 瑞可达 | 64.20 | 65.57 | +0.64 | +1.01% | 160039.4 | 102467.1 | 5.55% | | 603659 | 璞泰来 | 24.42 | 19.00 | +0.24 | +0.99% | 302682 | 73956.34 | 1.41% | | 300073 | 当升科技 | 41.67 | 28.40 | +0.36 | +0.87% | 131216 | 54942.41 | 2.59% | | 688545 | 兴福电子 | 81.47 | 130.05 | +0.68 | +0.84% | 130058.9 | 104542.3 | 7.14% | | 605358 | 立昂微 | 44.47 | 500.92 | +0.37 | +0.84% | 434596 | 190316.4 | 5.63% | | 300548 | 长芯博创 | 198.94 | 120.17 | +1.52 | +0.77% | 210284 | 424247.8 | 7.15% | | 300079 | 数码视讯 | 4.41 | 160.57 | +0.03 | +0.68% | 207729 | 9177.4 | 1.61% | | 688138 | 清溢光电 | 34.21 | 56.31 | +0.23 | +0.68% | 61183.62 | 20635.68 | 1.94% | | 300623 | 捷捷微电 | 29.82 | 47.03 | +0.20 | +0.68% | 384078 | 114293.3 | 5.00% | | 688783 | 西安奕材 | 31.61 | -169.80 | +0.17 | +0.54% | 252111.2 | 78529.47 | 9.38% | | 920189 | 康美特 | 20.87 | 34.48 | +0.11 | +0.53% | 45283 | 9327.455 | 5.34% | | 920809 | 安达科技 | 7.70 | 101.72 | +0.04 | +0.52% | 111673 | 8730.241 | 2.43% | | 688019 | 安集科技 | 242.32 | 67.28 | +1.25 | +0.52% | 60837.18 | 144238.1 | 2.66% | | 301479 | 弘景光电 | 48.53 | 32.91 | +0.25 | +0.52% | 22243 | 10853.7 | 3.12% | | 001285 | 瑞立科密 | 40.60 | 20.93 | +0.19 | +0.47% | 7920 | 3220.77 | 1.91% | | 002376 | 新北洋 | 6.75 | 59.97 | +0.03 | +0.45% | 110243 | 7414.129 | 1.40% | | 688126 | 沪硅产业 | 24.73 | -38.81 | +0.10 | +0.41% | 648889.8 | 158726.6 | 2.27% | | 002351 | 漫步者 | 9.91 | 19.93 | +0.04 | +0.41% | 76780 | 7580.609 | 1.46% | | 300698 | 万马科技 | 24.97 | 69.57 | +0.10 | +0.40% | 48955 | 12522.25 | 4.07% | | 301205 | 联特科技 | 303.98 | 452.28 | +1.18 | +0.39% | 79760 | 241380.4 | 9.52% | | 688210 | 统联精密 | 31.11 | -184.75 | +0.12 | +0.39% | 58646.81 | 17822.59 | 3.61% | | 600562 | 国睿科技 | 26.11 | 51.44 | +0.10 | +0.38% | 90986 | 23687.88 | 0.73% | | 300647 | 超频三 | 5.65 | -18.39 | +0.02 | +0.36% | 116786 | 6591.97 | 2.66% | | 002241 | 歌尔股份 | 23.48 | 20.91 | +0.08 | +0.34% | 1838650 | 442725 | 5.84% | | 002866 | 传艺科技 | 14.76 | 65.50 | +0.05 | +0.34% | 95757 | 14322.47 | 5.21% | | 688388 | 嘉元科技 | 29.78 | 128.37 | +0.10 | +0.34% | 294561.3 | 86507.84 | 4.46% | | 301251 | 威尔高 | 47.91 | 136.06 | +0.16 | +0.34% | 81369 | 38933.65 | 10.76% | | 688150 | 莱特光电 | 38.44 | 75.73 | +0.11 | +0.29% | 78814.78 | 29834.54 | 1.96% | | 300397 | 天和防务 | 11.32 | -98.85 | +0.03 | +0.27% | 139437 | 15626.79 | 3.42% | | 600130 | 波导股份 | 4.34 | 568.06 | +0.01 | +0.23% | 174722 | 7476.24 | 2.33% | | 600345 | 长江通信 | 47.70 | 62.67 | +0.10 | +0.21% | 107920 | 52014.74 | 5.10% | | 002920 | 德赛西威 | 86.59 | 20.87 | +0.17 | +0.20% | 54062 | 47373.46 | 0.91% | | 600525 | ST长园 | 5.78 | -7.34 | +0.01 | +0.17% | 251204 | 14639.42 | 1.90% | | 002161 | 远望谷 | 5.79 | 3281.14 | +0.01 | +0.17% | 177814 | 10340.09 | 2.40% | | 600764 | 中国海防 | 17.43 | 107.57 | +0.03 | +0.17% | 30166 | 5243.72 | 0.42% | | 002387 | 维信诺 | 7.42 | -4.17 | +0.01 | +0.13% | 283820 | 21208.52 | 2.03% | | 688530 | 欧莱新材 | 62.92 | 5336.16 | +0.06 | +0.10% | 100352.4 | 63635.73 | 14.38% | | 000801 | 四川九洲 | 11.11 | 65.60 | +0.01 | +0.09% | 75094 | 8352.46 | 0.74% | | 300884 | 狄耐克 | 12.36 | 251.20 | +0.01 | +0.08% | 55510 | 6719.49 | 2.89% | | 920139 | 华岭股份 | 14.70 | -77.22 | +0.01 | +0.07% | 24866 | 3632.502 | 0.96% | | 300807 | 天迈科技 | 35.94 | -60.15 | +0.02 | +0.06% | 11608 | 4206.67 | 2.23% | | 300939 | 秋田微 | 61.72 | 117.68 | +0.02 | +0.03% | 35649 | 21501.46 | 2.97% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 600839 | 四川长虹 | 6.83 | 42.50 | 0.00 | 0.00% | 411973 | 28187.9 | 0.89% | | 002217 | ST合力泰 | 1.45 | 778.99 | 0.00 | 0.00% | 744348.9 | 10770.85 | 1.02% | | 002236 | 大华股份 | 16.10 | 13.98 | -0.01 | -0.06% | 249912 | 40300.88 | 1.05% | | 920036 | 觅睿科技 | 28.60 | 22.94 | -0.02 | -0.07% | 2586 | 735.291 | 1.98% | | 300831 | ST派瑞 | 14.07 | 76.13 | -0.01 | -0.07% | 34098 | 4794.72 | 1.85% | | 688582 | 芯动联科 | 41.56 | 89.98 | -0.04 | -0.10% | 59547.57 | 24866.17 | 1.48% | | 300928 | 华安鑫创 | 25.09 | -17.10 | -0.04 | -0.16% | 10562 | 2641.82 | 2.10% | | 600776 | 东方通信 | 12.52 | 34.38 | -0.02 | -0.16% | 121328 | 15235.61 | 1.27% | | 300331 | 苏大维格 | 48.42 | -2153.19 | -0.09 | -0.19% | 152006 | 73846.06 | 6.84% | | 002869 | 金溢科技 | 15.93 | -19.07 | -0.03 | -0.19% | 17537 | 2792.99 | 1.11% | | 302132 | 中航成飞 | 56.70 | 43.68 | -0.14 | -0.25% | 59233 | 33666.7 | 1.01% | | 300802 | 矩子科技 | 23.54 | 74.09 | -0.06 | -0.25% | 80561 | 18852.81 | 3.98% | | 300227 | 光韵达 | 11.72 | -22.99 | -0.03 | -0.26% | 142835 | 16616.43 | 3.13% | | 000576 | 甘化科工 | 7.11 | 44.07 | -0.02 | -0.28% | 52352 | 3711.49 | 1.21% | | 300847 | 中船汉光 | 13.76 | 35.71 | -0.04 | -0.29% | 24225 | 3329.17 | 0.82% | | 688661 | 和林微纳 | 100.71 | -1596.29 | -0.30 | -0.30% | 37887.11 | 37545.78 | 2.49% | | 300479 | 神思电子 | 14.62 | 64.75 | -0.05 | -0.34% | 54907 | 8009.03 | 2.79% | | 603293 | 埃泰克 | 34.78 | 24.98 | -0.12 | -0.34% | 9591 | 3324.71 | 2.73% | | 301516 | 中远通 | 24.13 | -140.63 | -0.09 | -0.37% | 150365 | 35729.76 | 21.43% | | 002981 | 朝阳科技 | 23.46 | 111.48 | -0.09 | -0.38% | 21650 | 5063.3 | 1.78% | | 688025 | 杰普特 | 409.30 | 114.28 | -1.59 | -0.39% | 39363.93 | 161540.8 | 4.14% | | 002813 | 路畅科技 | 20.28 | -35.14 | -0.08 | -0.39% | 12583 | 2551.54 | 1.05% | | 301678 | 新恒汇 | 44.28 | 149.42 | -0.19 | -0.43% | 20824 | 9162.58 | 1.50% | | 689009 | 九号公司 | 43.41 | 20.95 | -0.19 | -0.44% | 71062.15 | 30769.98 | 1.26% | | 600980 | 北矿科技 | 19.93 | 27.81 | -0.09 | -0.45% | 29125 | 5799.16 | 1.54% | | 300842 | 帝科股份 | 62.31 | -30.52 | -0.29 | -0.46% | 37099 | 22867.26 | 2.87% | | 920008 | 成电光信 | 18.76 | 59.71 | -0.09 | -0.48% | 1919 | 361.6631 | 0.56% | | 301488 | 豪恩汽电 | 96.80 | 136.04 | -0.52 | -0.53% | 9779 | 9550.1 | 2.35% | | 300211 | *ST亿通 | 7.44 | -65.42 | -0.04 | -0.53% | 20029 | 1480.64 | 0.67% | | 603595 | ST东尼 | 25.99 | -118.73 | -0.14 | -0.54% | 15343 | 3984.11 | 0.66% | | 688458 | 美芯晟 | 33.32 | -160.65 | -0.18 | -0.54% | 15557.16 | 5189.564 | 1.66% | | 003026 | 中晶科技 | 29.24 | 76.02 | -0.16 | -0.54% | 54834 | 15895.35 | 5.49% | | 300627 | 华测导航 | 26.98 | 30.95 | -0.15 | -0.55% | 57296 | 15453.81 | 0.87% | | 920857 | 泓禧科技 | 21.24 | -37.20 | -0.12 | -0.56% | 7107 | 1503.495 | 0.96% | | 920641 | 格利尔 | 13.90 | 192.74 | -0.08 | -0.57% | 26052 | 3668.408 | 5.75% | | 605258 | 协和电子 | 27.77 | 37.03 | -0.16 | -0.57% | 38930 | 10941.5 | 4.42% | | 002106 | 莱宝高科 | 10.16 | 34.99 | -0.06 | -0.59% | 136671 | 13771.28 | 1.94% | | 002036 | 联创电子 | 6.52 | -4.95 | -0.04 | -0.61% | 370339 | 24504.01 | 3.51% | | 920374 | 云里物里 | 14.35 | 90.78 | -0.09 | -0.62% | 3577 | 516.402 | 1.02% | | 603528 | 多伦科技 | 6.16 | -82.36 | -0.04 | -0.65% | 60399 | 3712.96 | 0.86% | | 920950 | 迅安科技 | 12.30 | 22.58 | -0.08 | -0.65% | 1427 | 175.7316 | 0.40% | | 300078 | 思创智联 | 3.07 | -89.18 | -0.02 | -0.65% | 224965 | 6930.791 | 2.02% | | 300177 | 中海达 | 6.13 | -18.09 | -0.04 | -0.65% | 114541 | 7011.96 | 1.89% | | 688372 | 伟测科技 | 122.22 | 59.33 | -0.83 | -0.67% | 65155.59 | 79841.61 | 3.86% | | 688439 | 振华风光 | 38.12 | 55.84 | -0.26 | -0.68% | 17254.65 | 6556.32 | 0.86% | | 002465 | 海格通信 | 9.82 | -29.50 | -0.07 | -0.71% | 407480 | 40132.43 | 1.64% | | 300581 | 晨曦航空 | 9.80 | -78.89 | -0.07 | -0.71% | 66686 | 6536.35 | 1.21% | | 002960 | 青鸟智控 | 8.38 | 29.46 | -0.06 | -0.71% | 75037 | 6286.4 | 0.77% | | 002835 | 同为股份 | 12.36 | 23.58 | -0.09 | -0.72% | 18673 | 2315.75 | 1.47% | | 002415 | 海康威视 | 34.15 | 19.05 | -0.25 | -0.73% | 770808.9 | 265496.1 | 0.85% | | 300256 | 星星科技 | 2.71 | -143.45 | -0.02 | -0.73% | 198546 | 5354.32 | 0.89% | | 300134 | 大富科技 | 8.11 | -23.27 | -0.06 | -0.73% | 106389 | 8637.21 | 1.39% | | 688683 | 莱尔科技 | 30.03 | 102.98 | -0.23 | -0.76% | 14561.1 | 4380.616 | 0.90% | | 002426 | 胜利精密 | 2.60 | -11.59 | -0.02 | -0.76% | 586302 | 15103.65 | 1.72% | | 603072 | 天和磁材 | 31.26 | 47.71 | -0.25 | -0.79% | 15897 | 4991.96 | 1.26% | | 002414 | 高德红外 | 13.41 | 59.13 | -0.11 | -0.81% | 548311 | 73426.99 | 1.61% | | 300743 | 天地数码 | 14.61 | 19.11 | -0.12 | -0.81% | 23050 | 3366.97 | 1.81% | | 002189 | 中光学 | 18.05 | -21.44 | -0.15 | -0.82% | 14602 | 2636.04 | 0.56% | | 300565 | 科信技术 | 9.55 | -26.09 | -0.08 | -0.83% | 62614 | 5972.63 | 2.74% | | 002925 | 盈趣科技 | 22.17 | 22.01 | -0.19 | -0.85% | 119556 | 26494.19 | 1.64% | | 301180 | 万祥科技 | 11.63 | -721.79 | -0.10 | -0.85% | 24170 | 2804.41 | 1.47% | | 002841 | 视源股份 | 48.73 | 31.02 | -0.42 | -0.85% | 56635 | 27705.78 | 1.09% | | 688538 | 和辉光电 | 2.29 | -16.35 | -0.02 | -0.87% | 580936.1 | 13360.17 | 1.01% | | 603042 | 华脉科技 | 13.70 | -126.59 | -0.12 | -0.87% | 97074 | 13186.75 | 4.65% | | 688591 | 泰凌微 | 26.70 | 64.59 | -0.24 | -0.89% | 35257.13 | 9381.694 | 2.08% | | 300555 | ST路通 | 12.20 | -25.56 | -0.11 | -0.89% | 6771 | 825.81 | 0.34% | | 600460 | 士兰微 | 35.56 | 128.97 | -0.33 | -0.92% | 2603891 | 941884.9 | 15.65% | | 301578 | 辰奕智能 | 22.54 | 183.74 | -0.21 | -0.92% | 8128 | 1831.75 | 2.70% | | 301571 | 国科天成 | 64.91 | 53.96 | -0.61 | -0.93% | 26349 | 17129.72 | 2.21% | | 002660 | 茂硕电源 | 7.34 | -10.81 | -0.07 | -0.94% | 45006 | 3312.91 | 1.30% | | 688535 | 华海诚科 | 99.54 | 466.51 | -0.96 | -0.96% | 48164.95 | 47390.59 | 3.61% | | 000810 | 创维数字 | 9.33 | 41.69 | -0.09 | -0.96% | 121756 | 11366.65 | 1.10% | | 688195 | 腾景科技 | 170.30 | 428.23 | -1.70 | -0.99% | 86036.36 | 146320 | 4.75% | | 002055 | ST得润 | 5.98 | -136.03 | -0.06 | -0.99% | 148159 | 8927.19 | 2.51% | | 300120 | 经纬辉开 | 8.91 | -10.36 | -0.09 | -1.00% | 490379 | 43308.74 | 9.30% | | 002151 | 北斗星通 | 27.72 | -70.33 | -0.28 | -1.00% | 84056 | 23275.32 | 1.90% | | 001308 | 康冠科技 | 17.72 | 27.97 | -0.18 | -1.01% | 15318 | 2711 | 0.31% | | 688533 | 上声电子 | 20.64 | 18.96 | -0.21 | -1.01% | 7445.03 | 1540.63 | 0.45% | | 002313 | 日海智能 | 8.75 | -19.28 | -0.09 | -1.02% | 242442 | 21291.48 | 6.48% | | 300726 | 宏达电子 | 52.30 | 48.94 | -0.54 | -1.02% | 122024 | 65045.12 | 5.69% | | 605588 | 冠石科技 | 47.21 | -41.75 | -0.49 | -1.03% | 11511 | 5396.41 | 1.57% | | 300269 | 联建光电 | 4.77 | -616.72 | -0.05 | -1.04% | 116593 | 5563.61 | 2.22% | | 920346 | 威贸电子 | 14.28 | 24.53 | -0.15 | -1.04% | 1756 | 251.4228 | 0.39% | | 300543 | 朗科智能 | 7.61 | -257.86 | -0.08 | -1.04% | 52771 | 4005.33 | 2.11% | | 300903 | 科翔股份 | 77.80 | -127.79 | -0.82 | -1.04% | 198998 | 152172.2 | 5.66% | | 301318 | 维海德 | 20.43 | 58.79 | -0.22 | -1.07% | 12108 | 2481.2 | 1.30% | | 688103 | 国力电子 | 74.13 | 108.09 | -0.80 | -1.07% | 23800.45 | 17490.3 | 2.50% | | 688693 | 锴威特 | 75.63 | -58.07 | -0.83 | -1.09% | 29291.83 | 22307.57 | 7.53% | | 300552 | 万集科技 | 20.00 | -27.34 | -0.22 | -1.09% | 56430 | 11569.95 | 4.09% | | 688282 | 理工导航 | 55.18 | -389.06 | -0.61 | -1.09% | 6733.869 | 3704.53 | 0.76% | | 300220 | 金运激光 | 10.76 | -414.18 | -0.12 | -1.10% | 22950 | 2467.13 | 1.52% | | 002587 | 奥拓电子 | 5.33 | 214.55 | -0.06 | -1.11% | 111937 | 5964.22 | 2.10% | | 300213 | 佳讯飞鸿 | 6.17 | -24.35 | -0.07 | -1.12% | 87985 | 5417 | 1.59% | | 002296 | 辉煌科技 | 8.75 | 19.98 | -0.10 | -1.13% | 49985 | 4371.64 | 1.44% | | 300976 | 达瑞电子 | 57.34 | 34.33 | -0.66 | -1.14% | 51535 | 29455.31 | 4.28% | | 002729 | 好利科技 | 13.51 | 61.02 | -0.16 | -1.17% | 32785 | 4435.1 | 1.87% | | 002383 | 合众思壮 | 6.74 | -31.09 | -0.08 | -1.17% | 67656 | 4555.54 | 0.91% | | 920190 | 雷神科技 | 24.95 | 86.60 | -0.30 | -1.19% | 39935 | 10138.31 | 4.02% | | 002194 | 武汉凡谷 | 9.93 | -326.52 | -0.12 | -1.19% | 242302 | 24180.49 | 4.74% | | 600100 | 同方股份 | 6.60 | 66.70 | -0.08 | -1.20% | 178277 | 11817.64 | 0.53% | | 002848 | 高斯贝尔 | 13.15 | -40.75 | -0.16 | -1.20% | 47026 | 6134.32 | 2.84% | | 300638 | 广和通 | 18.65 | 70.20 | -0.23 | -1.22% | 82430 | 15510.42 | 1.55% | | 688721 | 龙图光罩 | 41.99 | 114.47 | -0.52 | -1.22% | 26063.72 | 10827.68 | 4.73% | | 603496 | 恒为科技 | 23.92 | 157.43 | -0.30 | -1.24% | 105717 | 24936.75 | 3.30% | | 688213 | 思特威 | 96.78 | 34.37 | -1.22 | -1.24% | 58188.72 | 55903.07 | 1.80% | | 688002 | 睿创微纳 | 158.40 | 36.27 | -2.01 | -1.25% | 103319.2 | 164123.9 | 2.22% | | 688665 | 四方光电 | 43.15 | 33.89 | -0.55 | -1.26% | 4966.44 | 2134.312 | 0.49% | | 002709 | 天赐材料 | 37.48 | 19.32 | -0.48 | -1.26% | 577280 | 219811.3 | 3.83% | | 688184 | ST帕瓦 | 10.93 | -3.46 | -0.14 | -1.26% | 4770.38 | 521.8829 | 0.49% | | 002635 | 安洁科技 | 15.40 | 88.42 | -0.20 | -1.28% | 145615 | 22344.51 | 3.68% | | 002992 | 宝明科技 | 33.80 | 394.03 | -0.44 | -1.29% | 11818 | 4007.22 | 0.76% | | 301141 | 中科磁业 | 40.63 | 194.42 | -0.53 | -1.29% | 24415 | 10043.17 | 5.48% | | 300787 | 海能实业 | 9.91 | 47.50 | -0.13 | -1.29% | 56279 | 5597.7 | 2.86% | | 002600 | 领益智造 | 12.08 | 46.40 | -0.16 | -1.31% | 741008 | 90509.06 | 1.03% | | 002519 | 银河电子 | 5.22 | -118.99 | -0.07 | -1.32% | 177257 | 9230.03 | 1.58% | | 002806 | 华锋股份 | 14.09 | -69.87 | -0.19 | -1.33% | 49916 | 7011.03 | 2.87% | | 688655 | 迅捷兴 | 41.79 | -243.69 | -0.57 | -1.35% | 87540.65 | 35718.78 | 6.56% | | 300101 | 振芯科技 | 13.87 | 502.29 | -0.19 | -1.35% | 63769 | 8842.08 | 1.13% | | 301002 | 崧盛股份 | 27.58 | 107.52 | -0.38 | -1.36% | 68429 | 18928.34 | 7.79% | | 300296 | 利亚德 | 5.02 | 66.55 | -0.07 | -1.38% | 434677 | 21804.85 | 1.87% | | 920183 | 海菲曼 | 27.75 | 18.13 | -0.39 | -1.39% | 1469 | 408.0695 | 1.31% | | 002938 | 鹏鼎控股 | 87.95 | 53.80 | -1.25 | -1.40% | 185725 | 161442.3 | 0.80% | | 688380 | 中微半导 | 41.49 | 44.98 | -0.59 | -1.40% | 133232.5 | 55379.19 | 3.33% | | 001373 | 翔腾新材 | 28.10 | -46.06 | -0.40 | -1.40% | 14699 | 4100.6 | 3.50% | | 603633 | 徕木股份 | 6.30 | -13.23 | -0.09 | -1.41% | 57038 | 3598.09 | 1.34% | | 605118 | 力鼎光电 | 28.59 | 42.97 | -0.41 | -1.41% | 18954 | 5375.15 | 0.46% | | 301135 | 瑞德智能 | 16.64 | 126.79 | -0.24 | -1.42% | 11681 | 1941.34 | 1.16% | | 301348 | 蓝箭电子 | 20.55 | -129.39 | -0.30 | -1.44% | 61050 | 12486.25 | 3.16% | | 920526 | 凯华材料 | 19.06 | 101.43 | -0.28 | -1.45% | 9891 | 1896.74 | 1.89% | | 605058 | 澳弘电子 | 26.50 | 25.43 | -0.39 | -1.45% | 16418 | 4323.65 | 1.15% | | 688182 | 灿勤科技 | 27.79 | 89.16 | -0.41 | -1.45% | 62231.66 | 17096.62 | 1.56% | | 688475 | 萤石网络 | 29.08 | 33.99 | -0.43 | -1.46% | 42232.97 | 12440.82 | 0.54% | | 300346 | 南大光电 | 56.02 | 111.13 | -0.83 | -1.46% | 291567 | 162098.3 | 4.41% | | 002952 | 亚世光电 | 19.53 | 211.79 | -0.29 | -1.46% | 20273 | 3948.33 | 1.54% | | 301330 | 熵基科技 | 23.55 | 28.01 | -0.35 | -1.46% | 13562 | 3193.42 | 0.66% | | 300709 | 精研科技 | 40.16 | 392.57 | -0.60 | -1.47% | 117445 | 47145.24 | 7.84% | | 002855 | 捷荣技术 | 10.00 | -5.85 | -0.15 | -1.48% | 31810 | 3181.64 | 1.29% | | 688132 | 邦彦技术 | 13.20 | -8.82 | -0.20 | -1.49% | 10538.05 | 1389.912 | 0.69% | | 688668 | 鼎通科技 | 248.00 | 111.82 | -3.78 | -1.50% | 45207.04 | 112527.5 | 3.25% | | 688396 | 华润微 | 61.22 | 89.62 | -0.94 | -1.51% | 268991.6 | 165142.7 | 2.03% | | 300582 | 英飞特 | 11.06 | -6.72 | -0.17 | -1.51% | 49786 | 5495.38 | 2.20% | | 002369 | 卓翼科技 | 5.85 | -13.43 | -0.09 | -1.52% | 188764 | 11043.13 | 3.33% | | 300956 | 英力股份 | 10.99 | 552.35 | -0.17 | -1.52% | 30722 | 3369.91 | 1.46% | | 301626 | 苏州天脉 | 251.98 | 258.51 | -3.91 | -1.53% | 16274 | 40625.45 | 3.09% | | 600405 | 动力源 | 4.51 | -9.85 | -0.07 | -1.53% | 78784 | 3551.94 | 1.29% | | 300474 | 景嘉微 | 49.88 | -140.94 | -0.78 | -1.54% | 45008 | 22473.78 | 1.11% | | 300270 | 中威电子 | 11.44 | -81.59 | -0.18 | -1.55% | 143682 | 16611.47 | 5.59% | | 301383 | 天键股份 | 22.08 | -51.04 | -0.35 | -1.56% | 12755 | 2811.85 | 1.81% | | 301600 | 慧翰股份 | 83.67 | 55.74 | -1.33 | -1.56% | 5267 | 4409.5 | 1.63% | | 301567 | 贝隆精密 | 35.23 | -220.52 | -0.57 | -1.59% | 9290 | 3271.77 | 4.37% | | 003028 | 振邦智能 | 22.21 | 86.16 | -0.36 | -1.60% | 10118 | 2243.05 | 1.43% | | 688081 | 兴图新科 | 28.30 | -57.61 | -0.46 | -1.60% | 12172.89 | 3465.921 | 1.18% | | 688080 | 映翰通 | 35.98 | 19.48 | -0.59 | -1.61% | 8747.72 | 3134.653 | 1.19% | | 600435 | 北方导航 | 10.32 | 128.30 | -0.17 | -1.62% | 134128 | 13867.29 | 0.89% | | 002077 | 大港股份 | 12.08 | 92.36 | -0.20 | -1.63% | 159129 | 19154.58 | 2.74% | | 688153 | 唯捷创芯 | 25.21 | 796.21 | -0.42 | -1.64% | 33679.19 | 8518.138 | 0.81% | | 300701 | 森霸传感 | 9.56 | 35.63 | -0.16 | -1.65% | 28571 | 2732.82 | 1.13% | | 300689 | 澄天伟业 | 53.00 | 847.88 | -0.89 | -1.65% | 27019 | 14293.36 | 2.66% | | 301622 | 英思特 | 39.62 | 58.95 | -0.67 | -1.66% | 10924 | 4355.93 | 1.69% | | 300563 | 神宇股份 | 22.87 | 55.27 | -0.39 | -1.68% | 24358 | 5578.86 | 1.92% | | 603803 | 瑞斯康达 | 11.13 | -256.92 | -0.19 | -1.68% | 599629 | 68015.45 | 14.11% | | 688181 | 八亿时空 | 38.07 | 53.94 | -0.65 | -1.68% | 40699.09 | 15437.2 | 3.06% | | 301041 | 金百泽 | 25.17 | 119.82 | -0.43 | -1.68% | 27897 | 7012.24 | 3.53% | | 688249 | 晶合集成 | 38.46 | 138.76 | -0.66 | -1.69% | 214269.1 | 81608.38 | 1.07% | | 688268 | 华特气体 | 142.75 | 146.01 | -2.45 | -1.69% | 49947.31 | 70960.17 | 3.91% | | 002475 | 立讯精密 | 53.72 | 24.14 | -0.93 | -1.70% | 908775.1 | 489759.4 | 1.24% | | 920821 | 则成电子 | 17.26 | 429.76 | -0.30 | -1.71% | 11076 | 1923.436 | 1.52% | | 600060 | 海信视像 | 25.30 | 13.25 | -0.44 | -1.71% | 85973 | 21810.42 | 0.66% | | 688100 | 威胜信息 | 25.22 | 22.01 | -0.44 | -1.71% | 39014.44 | 9886.294 | 0.79% | | 300456 | 赛微电子 | 30.85 | 15.89 | -0.54 | -1.72% | 160747 | 49925.33 | 2.69% | | 300566 | 激智科技 | 28.49 | 36.86 | -0.50 | -1.72% | 188607 | 53121.27 | 8.32% | | 300793 | 佳禾智能 | 10.81 | -22.96 | -0.19 | -1.73% | 32856 | 3562.77 | 0.88% | | 002955 | 鸿合科技 | 34.61 | 869.82 | -0.61 | -1.73% | 38337 | 13322.51 | 1.96% | | 001388 | 信通电子 | 20.95 | 48.51 | -0.37 | -1.74% | 38928 | 8131.24 | 3.11% | | 300504 | 天邑股份 | 14.70 | -69.21 | -0.26 | -1.74% | 52685 | 7735.2 | 2.41% | | 688552 | 航天南湖 | 25.87 | -305.78 | -0.46 | -1.75% | 17811.13 | 4605.387 | 0.53% | | 300835 | 龙磁科技 | 156.52 | 111.36 | -2.80 | -1.76% | 32631 | 51151.68 | 3.90% | | 603236 | 移远通信 | 56.99 | 23.86 | -1.02 | -1.76% | 105959 | 60532.68 | 2.61% | | 300393 | 中来股份 | 6.11 | -4.47 | -0.11 | -1.77% | 210449 | 12901.96 | 2.20% | | 688135 | 利扬芯片 | 24.99 | 3225.55 | -0.45 | -1.77% | 93673.3 | 23390.52 | 4.02% | | 300076 | *ST宁视 | 4.43 | -23.33 | -0.08 | -1.77% | 36737 | 1649.51 | 0.87% | | 603390 | 通达电气 | 9.94 | 26.82 | -0.18 | -1.78% | 54447 | 5428.44 | 1.55% | | 603185 | 弘元绿能 | 16.53 | -268.08 | -0.30 | -1.78% | 57515 | 9553.86 | 0.85% | | 688049 | 炬芯科技 | 38.47 | 31.96 | -0.70 | -1.79% | 48944.38 | 18727.65 | 2.78% | | 301042 | 安联锐视 | 32.28 | 99.90 | -0.59 | -1.79% | 35157 | 11279.14 | 3.81% | | 688347 | 华虹宏力 | 229.03 | 806.61 | -4.19 | -1.80% | 130584 | 297206.8 | 3.20% | | 000727 | 冠捷科技 | 2.17 | -10.95 | -0.04 | -1.81% | 513847 | 11178.27 | 1.13% | | 301491 | 汉桑科技 | 38.50 | 23.09 | -0.71 | -1.81% | 5045 | 1948.82 | 1.32% | | 688093 | 世华科技 | 24.88 | 17.57 | -0.46 | -1.82% | 13706.67 | 3402.048 | 0.49% | | 300516 | 久之洋 | 30.58 | 515.64 | -0.57 | -1.83% | 29931 | 9181.64 | 1.19% | | 688288 | 鸿泉技术 | 18.19 | 771.24 | -0.34 | -1.83% | 10299.13 | 1867.567 | 1.03% | | 300965 | 恒宇信通 | 42.66 | 92.91 | -0.80 | -1.84% | 5893 | 2520.56 | 1.07% | | 002577 | 雷柏科技 | 18.52 | -1019.36 | -0.35 | -1.85% | 36852 | 6903.03 | 1.31% | | 000536 | 华映科技 | 3.16 | -8.69 | -0.06 | -1.86% | 291897 | 9202.471 | 1.06% | | 300351 | 永贵电器 | 13.60 | 302.36 | -0.26 | -1.88% | 67702 | 9198.89 | 2.57% | | 301517 | 陕西华达 | 37.66 | -88.46 | -0.72 | -1.88% | 26689 | 9990.32 | 2.74% | | 000733 | 振华科技 | 39.10 | 22.05 | -0.75 | -1.88% | 92075 | 36092.43 | 1.66% | | 688035 | 德邦科技 | 65.10 | 71.18 | -1.26 | -1.90% | 61756.13 | 40296.36 | 4.34% | | 688272 | 富吉瑞 | 27.88 | -24.90 | -0.54 | -1.90% | 12089.2 | 3388.147 | 1.59% | | 301358 | 湖南裕能 | 66.00 | 14.41 | -1.28 | -1.90% | 226360 | 152177.1 | 2.96% | | 688036 | 传音控股 | 56.71 | 20.78 | -1.10 | -1.90% | 94905.44 | 54247.4 | 0.82% | | 920267 | 鑫汇科 | 15.39 | -31.92 | -0.30 | -1.91% | 9204 | 1418.811 | 3.39% | | 600775 | 南京熊猫 | 9.21 | 257.55 | -0.18 | -1.92% | 103054 | 9535.98 | 1.53% | | 300590 | 移为通信 | 10.72 | 42.46 | -0.21 | -1.92% | 104109 | 11184.6 | 2.91% | | 002897 | 意华股份 | 56.60 | 37.33 | -1.11 | -1.92% | 87381 | 49780.56 | 4.74% | | 000063 | 中兴通讯 | 33.13 | 47.84 | -0.65 | -1.92% | 764428 | 253603.7 | 1.90% | | 688635 | 长进光子 | 315.15 | 294.19 | -6.21 | -1.93% | 18364.82 | 57736.46 | 10.34% | | 688809 | 强一股份 | 438.50 | 115.26 | -8.65 | -1.93% | 16060.43 | 70026.16 | 6.20% | | 300691 | 联合光电 | 14.19 | 129.92 | -0.28 | -1.94% | 33648 | 4765.48 | 1.52% | | 002512 | ST达华 | 4.03 | -35.06 | -0.08 | -1.95% | 263474 | 10679.92 | 2.41% | | 300629 | 新劲刚 | 16.60 | 37.66 | -0.33 | -1.95% | 41215 | 6848.57 | 1.90% | | 920491 | 奥迪威 | 21.10 | 35.36 | -0.42 | -1.95% | 14792 | 3137.988 | 1.28% | | 688208 | 道通科技 | 24.57 | 17.69 | -0.49 | -1.96% | 68140.26 | 16873.03 | 1.02% | | 002119 | 康强电子 | 23.04 | 71.87 | -0.46 | -1.96% | 226828 | 51852 | 6.04% | | 301329 | 信音电子 | 18.94 | 46.19 | -0.38 | -1.97% | 32227 | 6116.06 | 4.88% | | 920110 | 雷特科技 | 25.41 | 25.12 | -0.51 | -1.97% | 961 | 246.6388 | 0.59% | | 603023 | 威帝股份 | 3.98 | -535.06 | -0.08 | -1.97% | 69247 | 2784.18 | 1.24% | | 002137 | 实益达 | 7.45 | 72.10 | -0.15 | -1.97% | 167307 | 12385.26 | 4.22% | | 002885 | 京泉华 | 28.20 | 78.92 | -0.57 | -1.98% | 135494 | 37958.93 | 5.71% | | 300620 | 光库科技 | 298.98 | 272.69 | -6.05 | -1.98% | 91309 | 272706.2 | 3.69% | | 000050 | 深天马A | 6.41 | -228.84 | -0.13 | -1.99% | 168051 | 10803.36 | 0.69% | | 688385 | 复旦微电 | 52.53 | 48.73 | -1.07 | -2.00% | 127881.3 | 67170.39 | 2.37% | | 301707 | 展芯股份 | 78.42 | 129.54 | -1.60 | -2.00% | 52925 | 40893.32 | 19.56% | | 688159 | 有方科技 | 31.70 | 78.36 | -0.65 | -2.01% | 26033.4 | 8212.944 | 2.80% | | 300389 | 艾比森 | 12.12 | 17.56 | -0.25 | -2.02% | 36942 | 4487.83 | 1.68% | | 301182 | 凯旺科技 | 66.72 | -56.31 | -1.38 | -2.03% | 22955 | 15205.87 | 2.63% | | 002681 | 奋达科技 | 4.34 | -55.85 | -0.09 | -2.03% | 250083 | 10870 | 1.59% | | 002845 | 同兴达 | 12.91 | 52.05 | -0.27 | -2.05% | 78683 | 10141.2 | 3.14% | | 688233 | 神工股份 | 110.85 | 190.86 | -2.34 | -2.07% | 89131.45 | 97644.42 | 5.23% | | 600203 | 福日电子 | 9.86 | 458.23 | -0.21 | -2.09% | 136890 | 13556.37 | 2.31% | | 002079 | 苏州固锝 | 9.38 | 69.78 | -0.20 | -2.09% | 219806 | 20641.05 | 2.71% | | 688216 | 气派科技 | 29.89 | -72.86 | -0.64 | -2.10% | 35470.46 | 10566.22 | 3.34% | | 688418 | 震有科技 | 32.12 | -54.60 | -0.69 | -2.10% | 39572.71 | 12613.69 | 2.06% | | 301150 | 中一科技 | 38.62 | 89.74 | -0.83 | -2.10% | 120822 | 46573.42 | 3.98% | | 688205 | 德科立 | 156.00 | 175.29 | -3.36 | -2.11% | 95292.02 | 148909.1 | 5.98% | | 300940 | 南极光 | 13.45 | 46.04 | -0.29 | -2.11% | 31476 | 4247.29 | 2.00% | | 688055 | 龙腾光电 | 3.71 | -56.04 | -0.08 | -2.11% | 103804.5 | 3861.838 | 0.31% | | 003015 | 日久光电 | 12.05 | 36.15 | -0.26 | -2.11% | 56305 | 6788.28 | 2.28% | | 002446 | 盛路通信 | 8.34 | 109.75 | -0.18 | -2.11% | 193320 | 16075.42 | 2.28% | | 600990 | 四创电子 | 17.59 | -12.51 | -0.38 | -2.11% | 24417 | 4314.12 | 0.91% | | 002456 | 欧菲光 | 6.94 | -165.20 | -0.15 | -2.12% | 578805 | 40345.61 | 1.74% | | 603175 | 超颖电子 | 89.93 | 612.59 | -1.95 | -2.12% | 16678 | 14883.18 | 3.67% | | 301503 | 智迪科技 | 21.60 | 26.92 | -0.47 | -2.13% | 8865 | 1916.49 | 1.54% | | 300449 | 汉邦高科 | 6.88 | -34.22 | -0.15 | -2.13% | 62023 | 4284.45 | 1.61% | | 002876 | 三利谱 | 29.28 | 100.28 | -0.64 | -2.14% | 32041 | 9384.91 | 2.15% | | 002983 | 芯瑞达 | 19.12 | 38.77 | -0.42 | -2.15% | 18935 | 3625.81 | 1.46% | | 920640 | 富士达 | 24.55 | 59.09 | -0.54 | -2.15% | 18752 | 4628.478 | 1.04% | | 600171 | 上海贝岭 | 22.17 | 71.36 | -0.49 | -2.16% | 102277 | 22778.85 | 1.44% | | 300219 | 鸿利智汇 | 6.78 | 47.32 | -0.15 | -2.16% | 120839 | 8189.89 | 1.71% | | 603386 | 骏亚科技 | 13.55 | -104.21 | -0.30 | -2.17% | 55083 | 7453.831 | 1.69% | | 001399 | 惠科股份 | 22.58 | 44.19 | -0.50 | -2.17% | 265066 | 59811.2 | 6.16% | | 920199 | 倍益康 | 24.77 | 274.45 | -0.55 | -2.17% | 8006 | 1996.387 | 2.11% | | 000100 | TCL科技 | 4.92 | 20.22 | -0.11 | -2.19% | 4305641 | 212863.9 | 2.14% | | 603933 | 睿能科技 | 18.78 | 59.89 | -0.42 | -2.19% | 34539 | 6473.22 | 1.66% | | 002937 | 兴瑞科技 | 29.05 | 65.29 | -0.65 | -2.19% | 77055 | 22298.65 | 2.44% | | 603936 | 博敏电子 | 17.21 | -351.81 | -0.39 | -2.22% | 539026 | 91785.16 | 8.55% | | 688696 | 极米科技 | 67.29 | 35.95 | -1.53 | -2.22% | 3792.52 | 2569.002 | 0.54% | | 688011 | 新光光电 | 77.80 | -188.46 | -1.78 | -2.24% | 16578.2 | 12771.35 | 1.67% | | 603025 | 大豪科技 | 13.50 | 17.87 | -0.31 | -2.24% | 99837 | 13534 | 0.90% | | 688469 | 芯联集成 | 8.68 | -497.62 | -0.20 | -2.25% | 1179187 | 103000.8 | 2.01% | | 920981 | 晶赛科技 | 28.52 | 143.10 | -0.66 | -2.26% | 13384 | 3845.748 | 3.48% | | 002782 | 可立克 | 14.99 | 29.14 | -0.35 | -2.28% | 75929 | 11357.48 | 1.55% | | 603019 | 中科曙光 | 82.18 | 49.57 | -1.93 | -2.29% | 293999 | 241523 | 2.01% | | 688689 | 银河微电 | 39.40 | 56.56 | -0.93 | -2.31% | 52337.42 | 20561.67 | 3.61% | | 688603 | 天承科技 | 104.38 | 133.33 | -2.49 | -2.33% | 33552.14 | 34771.48 | 2.69% | | 688326 | 经纬恒润 | 62.70 | 175.98 | -1.50 | -2.34% | 13645.36 | 8733.634 | 1.22% | | 301123 | 奕东电子 | 73.68 | -337.50 | -1.77 | -2.35% | 71282 | 52935.46 | 4.32% | | 300576 | 容大感光 | 29.89 | 109.33 | -0.72 | -2.35% | 139827 | 41581.35 | 5.40% | | 920876 | 慧为智能 | 15.31 | 547.63 | -0.37 | -2.36% | 7706 | 1187.477 | 1.96% | | 688790 | 昂瑞微 | 93.99 | -68.37 | -2.28 | -2.37% | 2682.99 | 2537.161 | 2.12% | | 300909 | 汇创达 | 53.49 | 463.37 | -1.30 | -2.37% | 40605 | 21654.57 | 3.14% | | 688175 | 高凌信息 | 18.91 | -125.56 | -0.46 | -2.37% | 16492.88 | 3109.452 | 0.98% | | 301536 | 星宸科技 | 114.31 | 100.98 | -2.79 | -2.38% | 106193 | 121088.5 | 5.67% | | 002766 | 索菱股份 | 4.07 | -34.32 | -0.10 | -2.40% | 294191 | 12141.65 | 3.43% | | 002888 | 惠威科技 | 17.35 | 138.79 | -0.43 | -2.42% | 13593 | 2361.8 | 1.81% | | 603516 | 淳中科技 | 95.88 | 65.88 | -2.38 | -2.42% | 56947 | 55265.2 | 2.80% | | 600360 | 华微电子 | 10.46 | 57.12 | -0.26 | -2.43% | 485524 | 50991.56 | 5.06% | | 301628 | 强达电路 | 88.50 | 56.99 | -2.20 | -2.43% | 16469 | 14447.8 | 5.91% | | 300679 | 电连技术 | 50.20 | 91.34 | -1.25 | -2.43% | 272611 | 136332.2 | 7.58% | | 300241 | 瑞丰光电 | 5.59 | 45.13 | -0.14 | -2.44% | 206160 | 11486.71 | 3.43% | | 002134 | 天津普林 | 20.74 | 324.29 | -0.52 | -2.45% | 60994 | 12584.09 | 2.46% | | 301379 | 天山电子 | 21.50 | 47.41 | -0.54 | -2.45% | 152543 | 33369.99 | 6.98% | | 688609 | 九联科技 | 8.74 | -86.90 | -0.22 | -2.46% | 152210.5 | 13315.17 | 3.04% | | 688230 | 芯导科技 | 53.16 | 55.80 | -1.34 | -2.46% | 11328.47 | 6049.45 | 0.96% | | 920212 | 智新电子 | 9.42 | 81.99 | -0.24 | -2.48% | 3726 | 353.8572 | 0.72% | | 920198 | 微创光电 | 7.45 | 36.55 | -0.19 | -2.49% | 11555 | 869.1498 | 1.64% | | 001314 | 亿道信息 | 52.50 | 68.15 | -1.34 | -2.49% | 28366 | 14829.65 | 2.29% | | 000970 | 中科三环 | 12.09 | 152.25 | -0.31 | -2.50% | 313508 | 38148.19 | 2.58% | | 688313 | 仕佳光子 | 154.05 | 148.03 | -3.95 | -2.50% | 252066 | 387516.3 | 5.58% | | 002829 | 星网宇达 | 19.11 | 221.53 | -0.49 | -2.50% | 60402 | 11541.71 | 4.01% | | 688079 | 美迪凯 | 15.57 | -35.21 | -0.40 | -2.50% | 99820.48 | 15492.2 | 2.47% | | 920976 | 视声智能 | 16.23 | 17.73 | -0.42 | -2.52% | 4002 | 656.1155 | 0.91% | | 688362 | 甬矽电子 | 63.24 | 342.30 | -1.64 | -2.53% | 165611.4 | 103566.3 | 3.65% | | 688709 | 成都华微 | 24.96 | 245.98 | -0.65 | -2.54% | 41266.29 | 10316.77 | 1.86% | | 605111 | 新洁能 | 59.50 | 65.05 | -1.55 | -2.54% | 222465 | 133854.6 | 5.36% | | 301577 | 美信科技 | 55.16 | -72.39 | -1.45 | -2.56% | 15656 | 8629.86 | 8.31% | | 002130 | 沃尔核材 | 15.87 | 19.75 | -0.42 | -2.58% | 190966 | 30436.27 | 1.66% | | 300065 | 海兰信 | 14.73 | 1483.69 | -0.39 | -2.58% | 300986 | 44364.16 | 4.58% | | 301630 | 同宇新材 | 161.93 | 65.14 | -4.29 | -2.58% | 10857 | 17424.21 | 5.18% | | 688662 | 富信科技 | 89.45 | 249.41 | -2.37 | -2.58% | 92537.98 | 81988.95 | 8.07% | | 300866 | 安克创新 | 115.43 | 26.93 | -3.07 | -2.59% | 22087 | 25600.8 | 0.71% | | 688352 | 颀中科技 | 18.04 | -156.81 | -0.48 | -2.59% | 226290.2 | 40655.37 | 6.18% | | 301326 | 捷邦科技 | 106.87 | -154.28 | -2.85 | -2.60% | 16367 | 17427.67 | 2.27% | | 300964 | 本川智能 | 55.44 | 177.65 | -1.48 | -2.60% | 33705 | 18552.8 | 4.30% | | 301314 | 科瑞思 | 42.30 | 132.42 | -1.14 | -2.62% | 7112 | 3020.64 | 3.90% | | 300128 | 锦富技术 | 4.82 | -18.82 | -0.13 | -2.63% | 747594 | 36786.24 | 5.76% | | 300327 | 中颖电子 | 22.14 | 116.12 | -0.60 | -2.64% | 58562 | 12976.5 | 1.73% | | 002049 | 紫光国微 | 60.99 | 33.33 | -1.66 | -2.65% | 168887 | 103463.3 | 2.00% | | 605218 | 伟时电子 | 14.27 | -202.89 | -0.39 | -2.66% | 21038 | 3011.26 | 0.99% | | 688653 | 康希通信 | 15.32 | -760.44 | -0.42 | -2.67% | 242823.1 | 37429.92 | 7.67% | | 300857 | 协创数据 | 240.80 | 67.51 | -6.61 | -2.67% | 144806 | 346533.1 | 2.97% | | 300708 | 聚灿光电 | 7.64 | 43.65 | -0.21 | -2.68% | 128416 | 9856.92 | 1.80% | | 301366 | 一博科技 | 54.87 | 128.93 | -1.51 | -2.68% | 85443 | 46903.12 | 7.30% | | 300301 | ST长方 | 3.25 | -18.20 | -0.09 | -2.69% | 52878 | 1726.91 | 0.67% | | 600877 | 电科芯片 | 11.91 | 472.28 | -0.33 | -2.70% | 124848 | 14939.59 | 1.05% | | 301045 | 天禄科技 | 64.05 | 192.89 | -1.78 | -2.70% | 26954 | 17168.24 | 3.76% | | 300155 | 安居宝 | 4.31 | -44.26 | -0.12 | -2.71% | 211363 | 9140.5 | 6.42% | | 688798 | 艾为电子 | 52.58 | 48.00 | -1.47 | -2.72% | 22746.92 | 12068.84 | 1.68% | | 000066 | 中国长城 | 13.88 | 2219.41 | -0.39 | -2.73% | 618851 | 86482.48 | 1.92% | | 002796 | 世嘉科技 | 29.42 | -141.04 | -0.83 | -2.74% | 70106 | 20634.68 | 3.08% | | 300045 | 华力创通 | 12.40 | -128.78 | -0.35 | -2.75% | 117447 | 14626.2 | 2.24% | | 688375 | 国博电子 | 77.41 | 114.12 | -2.21 | -2.78% | 33935.53 | 26257.89 | 0.57% | | 688381 | 帝奥微 | 32.68 | 105.35 | -0.94 | -2.80% | 146432.6 | 48615.09 | 5.92% | | 002962 | 五方光电 | 12.44 | 149.11 | -0.36 | -2.81% | 63505 | 7923.169 | 3.04% | | 300102 | 乾照光电 | 17.62 | 139.22 | -0.51 | -2.81% | 244917 | 43272.1 | 2.67% | | 688776 | 国光电气 | 45.95 | -35.32 | -1.33 | -2.81% | 11683.61 | 5395.035 | 1.08% | | 301328 | 维峰电子 | 57.33 | 94.58 | -1.67 | -2.83% | 27354 | 15522.26 | 2.38% | | 002413 | 雷科防务 | 7.54 | -157.35 | -0.22 | -2.84% | 332786 | 25129.77 | 2.57% | | 002993 | 奥海科技 | 37.29 | 29.90 | -1.09 | -2.84% | 48063 | 17808.6 | 2.02% | | 301608 | 博实结 | 45.42 | 24.14 | -1.33 | -2.84% | 9622 | 4369.06 | 1.62% | | 301687 | 新广益 | 47.92 | 56.29 | -1.41 | -2.86% | 23206 | 11089.3 | 7.45% | | 920971 | 天马新材 | 25.40 | 62.18 | -0.75 | -2.87% | 19985 | 5083.663 | 2.33% | | 600666 | 奥瑞德 | 3.38 | 66.41 | -0.10 | -2.87% | 767068.9 | 26003.7 | 2.98% | | 301387 | 光大同创 | 56.35 | -4946.39 | -1.67 | -2.88% | 24808 | 13934.63 | 5.81% | | 688260 | 昀冢科技 | 104.00 | -68.80 | -3.09 | -2.89% | 50538.72 | 52575.56 | 4.21% | | 688498 | 源杰科技 | 1541.00 | 538.85 | -46.00 | -2.90% | 34194.88 | 528003.9 | 2.78% | | 920395 | 朗鸿科技 | 6.69 | 28.30 | -0.20 | -2.90% | 3606 | 244.8764 | 0.34% | | 301391 | 卡莱特 | 46.10 | 182.49 | -1.38 | -2.91% | 9689 | 4468.3 | 1.04% | | 002902 | 铭普光磁 | 24.04 | -29.71 | -0.72 | -2.91% | 91583 | 21973.12 | 4.91% | | 300672 | 国科微 | 158.55 | -149.76 | -4.77 | -2.92% | 81346 | 128613.1 | 3.87% | | 300735 | 光弘科技 | 19.58 | 58.59 | -0.59 | -2.93% | 117119 | 22948.67 | 1.55% | | 000021 | 深科技 | 36.79 | 48.31 | -1.11 | -2.93% | 695816 | 255242.5 | 4.42% | | 688636 | 智明达 | 19.49 | 28.83 | -0.59 | -2.94% | 66430.72 | 13015.52 | 3.82% | | 301486 | 致尚科技 | 168.00 | 335.84 | -5.10 | -2.95% | 42165 | 71071.44 | 5.78% | | 300414 | 中光防雷 | 10.48 | 182.19 | -0.32 | -2.96% | 50020 | 5265.08 | 1.58% | | 688450 | 光格科技 | 32.68 | -37.47 | -1.00 | -2.97% | 14651.98 | 4787.283 | 2.99% | | 603341 | 龙旗科技 | 36.18 | 42.36 | -1.11 | -2.98% | 76600 | 27835.32 | 2.86% | | 301183 | 东田微 | 235.19 | 137.61 | -7.22 | -2.98% | 85117 | 206047.6 | 14.50% | | 000823 | 超声电子 | 14.65 | 39.42 | -0.45 | -2.98% | 369484 | 53776.35 | 6.21% | | 920914 | 远航精密 | 16.59 | 29.88 | -0.51 | -2.98% | 13836 | 2361.456 | 1.39% | | 300686 | 智动力 | 14.23 | -34.03 | -0.44 | -3.00% | 110256 | 15762.61 | 4.26% | | 301531 | 春光集团 | 48.35 | 79.57 | -1.50 | -3.01% | 21013 | 10140.43 | 4.48% | | 002861 | 瀛通通讯 | 15.42 | -35.94 | -0.48 | -3.02% | 53309 | 8243.9 | 3.55% | | 000547 | 航天发展 | 13.46 | -18.65 | -0.42 | -3.03% | 478848 | 64753.73 | 3.01% | | 688720 | 艾森股份 | 65.30 | 150.84 | -2.04 | -3.03% | 44946.59 | 29303.48 | 5.75% | | 920357 | 雅葆轩 | 15.02 | 20.99 | -0.47 | -3.03% | 11152 | 1693.686 | 1.77% | | 300458 | 全志科技 | 30.50 | 81.12 | -0.96 | -3.05% | 341447 | 104057.3 | 4.19% | | 688595 | 芯海科技 | 27.15 | -32.50 | -0.86 | -3.07% | 22755.12 | 6192.094 | 1.58% | | 300205 | *ST天喻 | 4.72 | -3.43 | -0.15 | -3.08% | 21162 | 1006.55 | 0.49% | | 688539 | 高华科技 | 24.78 | 87.78 | -0.79 | -3.09% | 20832.79 | 5180.027 | 1.12% | | 002185 | 华天科技 | 16.88 | 43.28 | -0.54 | -3.10% | 1979463 | 335164.4 | 5.95% | | 002222 | 福晶科技 | 62.60 | 100.16 | -2.01 | -3.11% | 223040 | 138983.2 | 4.76% | | 300739 | 明阳电路 | 22.09 | 96.43 | -0.71 | -3.11% | 79153 | 17426.63 | 2.61% | | 688167 | 炬光科技 | 272.30 | -439.13 | -8.77 | -3.12% | 96314.44 | 261855.7 | 7.40% | | 688209 | 英集芯 | 22.30 | 47.54 | -0.72 | -3.13% | 98881.9 | 22047.26 | 2.28% | | 688311 | 盟升电子 | 22.16 | -233.39 | -0.72 | -3.15% | 43073.23 | 9568.884 | 2.46% | | 301067 | 显盈科技 | 28.32 | -41.24 | -0.93 | -3.18% | 20490 | 5824.73 | 3.10% | | 000988 | 华工科技 | 103.35 | 61.15 | -3.43 | -3.21% | 342303 | 354379.6 | 3.41% | | 301217 | 铜冠铜箔 | 111.11 | 560.82 | -3.69 | -3.21% | 280089 | 307079 | 3.38% | | 688371 | 菲沃泰 | 27.00 | 3372.59 | -0.90 | -3.23% | 75486.94 | 20467.02 | 2.25% | | 688503 | 聚和材料 | 88.80 | 34.69 | -2.96 | -3.23% | 178350.1 | 158283.8 | 7.37% | | 603160 | 汇顶科技 | 47.29 | 33.49 | -1.58 | -3.23% | 57515 | 27336.95 | 1.23% | | 300322 | 硕贝德 | 17.05 | 138.98 | -0.57 | -3.23% | 160205 | 27296.58 | 3.64% | | 300303 | 聚飞光电 | 6.87 | 34.10 | -0.23 | -3.24% | 343166 | 23604.42 | 2.58% | | 301606 | 绿联科技 | 48.95 | 25.64 | -1.64 | -3.24% | 30080 | 14713.4 | 1.82% | | 301413 | 安培龙 | 60.07 | 104.59 | -2.02 | -3.25% | 32487 | 19583.55 | 4.25% | | 002935 | 天奥电子 | 15.42 | 98.93 | -0.52 | -3.26% | 47293 | 7309.311 | 1.14% | | 600552 | 凯盛科技 | 17.49 | 124.46 | -0.59 | -3.26% | 447565 | 77927.2 | 4.74% | | 300042 | 朗科科技 | 38.92 | 55.68 | -1.32 | -3.28% | 114402 | 44282.26 | 5.71% | | 002396 | 星网锐捷 | 32.08 | 42.83 | -1.09 | -3.29% | 943700 | 304358.8 | 12.46% | | 600353 | 旭光电子 | 37.02 | 186.18 | -1.26 | -3.29% | 1113476 | 402391.8 | 13.43% | | 300747 | 锐科激光 | 35.42 | 80.49 | -1.21 | -3.30% | 154530 | 54818.85 | 2.96% | | 603083 | 剑桥科技 | 174.99 | 176.12 | -5.98 | -3.30% | 197654 | 349377.6 | 7.17% | | 301666 | 大普微 | 408.66 | 13732.23 | -14.00 | -3.31% | 18030 | 73350.5 | 6.80% | | 600288 | 大恒科技 | 11.07 | 29.57 | -0.38 | -3.32% | 229091 | 25504.96 | 5.24% | | 603893 | 瑞芯微 | 174.60 | 54.01 | -6.01 | -3.33% | 102266 | 179435.3 | 2.42% | | 002815 | 崇达技术 | 13.36 | 68.37 | -0.46 | -3.33% | 491038 | 65489.22 | 6.32% | | 300136 | 信维通信 | 58.92 | 77.45 | -2.04 | -3.35% | 419274 | 246451.8 | 5.08% | | 301132 | 满坤科技 | 35.41 | 47.93 | -1.23 | -3.36% | 47352 | 16708.66 | 5.00% | | 300782 | 卓胜微 | 74.55 | -109.75 | -2.59 | -3.36% | 89921 | 67050.32 | 1.96% | | 603005 | 晶方科技 | 31.65 | 55.83 | -1.10 | -3.36% | 315100 | 99632.41 | 4.83% | | 603228 | 景旺电子 | 91.64 | 77.56 | -3.20 | -3.37% | 362146 | 330439.3 | 3.69% | | 688307 | 中润光学 | 48.10 | 88.37 | -1.68 | -3.37% | 48562.81 | 23526.37 | 3.91% | | 688981 | 中芯国际 | 120.58 | 204.59 | -4.22 | -3.38% | 476717.5 | 576941.4 | 2.38% | | 002045 | 国光电器 | 8.80 | -28.95 | -0.31 | -3.40% | 524064 | 46526.52 | 9.33% | | 603712 | 七一二 | 10.78 | -16.54 | -0.38 | -3.41% | 120719 | 13091.95 | 1.56% | | 688416 | 恒烁股份 | 72.87 | -320.53 | -2.58 | -3.42% | 46333.42 | 33776.76 | 4.29% | | 300476 | 胜宏科技 | 245.00 | 51.45 | -8.74 | -3.44% | 251811 | 613978.4 | 2.91% | | 300319 | 麦捷科技 | 17.66 | 49.29 | -0.63 | -3.44% | 924610 | 162943.2 | 10.86% | | 300223 | 君正股份 | 133.66 | 103.81 | -4.82 | -3.48% | 276978 | 369193.4 | 6.57% | | 688484 | 南芯科技 | 34.85 | 210.67 | -1.26 | -3.49% | 75490.44 | 26203.53 | 1.76% | | 300053 | 航宇微 | 11.48 | -22.15 | -0.42 | -3.53% | 155126 | 17987.04 | 2.34% | | 688711 | 宏微科技 | 24.98 | 319.62 | -0.92 | -3.55% | 91063.08 | 22915.51 | 4.20% | | 001309 | 德明利 | 400.36 | 22.13 | -14.76 | -3.56% | 137310 | 544531.9 | 8.32% | | 300852 | 四会富仕 | 44.82 | 51.18 | -1.67 | -3.59% | 62983 | 28134.39 | 4.06% | | 688061 | 灿瑞科技 | 35.96 | -62.38 | -1.34 | -3.59% | 12612.49 | 4527.259 | 1.10% | | 688728 | 格科微 | 15.28 | 383.38 | -0.57 | -3.60% | 259448.8 | 39756.19 | 1.00% | | 300951 | 博硕科技 | 68.41 | 161.10 | -2.56 | -3.61% | 54398 | 37073.54 | 3.59% | | 002429 | 兆驰股份 | 7.95 | 34.84 | -0.30 | -3.64% | 707076.9 | 56466.11 | 1.56% | | 300710 | 万隆光电 | 30.66 | -88.03 | -1.16 | -3.65% | 75225 | 23253.25 | 10.09% | | 300870 | 欧陆通 | 203.00 | 170.36 | -7.69 | -3.65% | 59202 | 119820.6 | 3.88% | | 688629 | 华丰科技 | 133.95 | 145.23 | -5.14 | -3.70% | 120405.5 | 161457.9 | 2.61% | | 002384 | 东山精密 | 193.60 | 98.91 | -7.48 | -3.72% | 778088.9 | 1521949 | 5.61% | | 600151 | 航天机电 | 9.78 | -31.13 | -0.38 | -3.74% | 281722 | 27794.24 | 1.96% | | 688775 | 影石创新 | 116.63 | 55.87 | -4.54 | -3.75% | 29492.13 | 34554.78 | 1.14% | | 300162 | 雷曼光电 | 7.44 | -53.59 | -0.29 | -3.75% | 196556 | 14762.6 | 5.74% | | 688489 | 三未信安 | 23.24 | -122.20 | -0.91 | -3.77% | 19273.97 | 4532.94 | 1.15% | | 002199 | 东晶电子 | 12.00 | -78.75 | -0.47 | -3.77% | 58712 | 7076.77 | 2.54% | | 688286 | 敏芯股份 | 47.14 | -376.06 | -1.86 | -3.80% | 75557.19 | 35599.88 | 9.65% | | 688110 | 东芯股份 | 116.10 | 18789.18 | -4.60 | -3.81% | 280259.2 | 325507.6 | 6.34% | | 301176 | 逸豪新材 | 45.05 | -159.70 | -1.80 | -3.84% | 47651 | 21348.32 | 2.90% | | 301458 | 钧崴电子 | 36.44 | 72.66 | -1.46 | -3.85% | 69913 | 25382.55 | 5.95% | | 603296 | 华勤技术 | 75.22 | 26.68 | -3.02 | -3.86% | 200912 | 151927.4 | 2.52% | | 603501 | 豪威集团 | 82.50 | 28.18 | -3.32 | -3.87% | 191646 | 159820.8 | 1.59% | | 600498 | 烽火通信 | 39.12 | 126.80 | -1.58 | -3.88% | 878779.1 | 342909.9 | 6.91% | | 601138 | 工业富联 | 60.40 | 25.55 | -2.44 | -3.88% | 980155.1 | 593978.3 | 0.49% | | 603328 | 依顿电子 | 10.64 | 27.44 | -0.43 | -3.88% | 181820 | 19397.26 | 1.82% | | 300811 | 铂科新材 | 74.28 | 69.98 | -3.02 | -3.91% | 127471 | 94509.15 | 3.81% | | 600237 | 铜峰电子 | 8.09 | 44.91 | -0.33 | -3.92% | 266663 | 21654.85 | 4.27% | | 002977 | *ST天箭 | 20.45 | -10.30 | -0.84 | -3.95% | 8883 | 1835.59 | 1.33% | | 688820 | 盛合晶微 | 122.44 | 243.41 | -5.06 | -3.97% | 101874.8 | 124865.1 | 5.89% | | 301566 | 达利凯普 | 24.58 | 60.85 | -1.02 | -3.98% | 167166 | 41036.65 | 7.74% | | 300455 | 航天智装 | 17.01 | -529.71 | -0.71 | -4.01% | 72600 | 12498.93 | 1.03% | | 300460 | ST惠伦 | 8.38 | -17.07 | -0.35 | -4.01% | 37650 | 3196.45 | 1.34% | | 002402 | 和而泰 | 18.19 | 30.57 | -0.76 | -4.01% | 305680 | 56002.45 | 3.73% | | 688519 | 南亚新材 | 278.20 | 177.15 | -11.63 | -4.01% | 46599.93 | 128687.3 | 1.98% | | 603660 | 苏州科达 | 10.95 | -10.61 | -0.46 | -4.03% | 192749 | 21201.92 | 3.37% | | 001389 | 广合科技 | 149.60 | 47.79 | -6.35 | -4.07% | 69919 | 104086.7 | 4.59% | | 001229 | 魅视科技 | 43.50 | 105.87 | -1.85 | -4.08% | 44194 | 19331.4 | 5.99% | | 002916 | 深南电路 | 343.63 | 64.40 | -14.62 | -4.08% | 76183 | 261493.7 | 1.15% | | 002792 | 通宇通讯 | 30.30 | 932.70 | -1.29 | -4.08% | 280148 | 85148.69 | 8.29% | | 002179 | 中航光电 | 33.01 | 36.11 | -1.41 | -4.10% | 309207 | 103329 | 1.47% | | 000977 | 浪潮信息 | 73.22 | 42.08 | -3.13 | -4.10% | 605901 | 442846 | 4.13% | | 688618 | 三旺通信 | 30.12 | 122.11 | -1.29 | -4.11% | 26057.89 | 7885.697 | 2.37% | | 300752 | 隆利科技 | 10.74 | 75.62 | -0.46 | -4.11% | 86121 | 9297.8 | 3.86% | | 603186 | 华正新材 | 165.28 | 89.60 | -7.09 | -4.11% | 185460 | 305232.6 | 11.83% | | 002156 | 通富微电 | 61.24 | 64.26 | -2.64 | -4.13% | 913474 | 559266.8 | 6.02% | | 603115 | 海星股份 | 75.13 | 82.33 | -3.24 | -4.13% | 69407 | 51579.11 | 2.84% | | 301308 | 江波龙 | 364.90 | 13.08 | -15.76 | -4.14% | 126520 | 460881.3 | 4.49% | | 688107 | 安路科技 | 30.00 | -47.56 | -1.30 | -4.15% | 62699.9 | 18871.67 | 1.56% | | 000725 | 京东方A | 5.75 | 35.80 | -0.25 | -4.17% | 1.443785E+07 | 837176.9 | 4.08% | | 300968 | 格林精密 | 9.88 | -75.44 | -0.43 | -4.17% | 75838 | 7525.3 | 1.83% | | 603380 | 易德龙 | 33.99 | 24.44 | -1.48 | -4.17% | 37799 | 13006.47 | 2.36% | | 688261 | 东微半导 | 71.64 | 70.33 | -3.17 | -4.24% | 73022.98 | 52661.8 | 5.98% | | 002859 | 洁美科技 | 64.59 | 113.09 | -2.88 | -4.27% | 157736 | 101406.2 | 3.68% | | 688522 | 纳睿雷达 | 17.80 | 66.08 | -0.80 | -4.30% | 46464.63 | 8384.426 | 2.70% | | 688048 | 长光华芯 | 294.00 | 1535.91 | -13.23 | -4.31% | 79391.27 | 233573.3 | 4.50% | | 688172 | 燕东微 | 53.25 | -166.63 | -2.40 | -4.31% | 156018.3 | 83271.22 | 1.30% | | 688047 | 龙芯中科 | 102.73 | -98.59 | -4.65 | -4.33% | 45489.96 | 47100.1 | 1.13% | | 600118 | 中国卫星 | 59.40 | 698.11 | -2.70 | -4.35% | 359133 | 214343.2 | 3.04% | | 688008 | 澜起科技 | 191.83 | 91.54 | -8.72 | -4.35% | 333639.6 | 641671.1 | 2.91% | | 300408 | 三环集团 | 108.94 | 75.62 | -4.96 | -4.35% | 514387 | 559174.1 | 2.75% | | 603738 | 泰晶科技 | 35.93 | 208.25 | -1.64 | -4.37% | 316158 | 113222.2 | 8.19% | | 300088 | 长信科技 | 6.99 | 101.62 | -0.32 | -4.38% | 1022278 | 71499.88 | 4.11% | | 603678 | 火炬电子 | 46.73 | 73.83 | -2.15 | -4.40% | 199098 | 92863.83 | 4.19% | | 603920 | 世运电路 | 37.15 | 69.73 | -1.71 | -4.40% | 212679 | 79680.46 | 2.95% | | 600330 | 天通股份 | 26.07 | -126.11 | -1.20 | -4.40% | 1094382 | 287555.4 | 8.87% | | 688234 | 天岳先进 | 105.05 | -183.25 | -4.90 | -4.46% | 105504.9 | 111525.7 | 2.46% | | 300115 | 长盈精密 | 24.89 | 61.83 | -1.17 | -4.49% | 296993 | 74495.72 | 2.19% | | 688512 | 慧智微 | 13.75 | -21.74 | -0.65 | -4.51% | 139044.6 | 19262.39 | 4.28% | | 001232 | 嘉立创 | 143.08 | 55.41 | -6.78 | -4.52% | 54514 | 77960.2 | 12.33% | | 688027 | 国盾量子 | 369.10 | 6320.77 | -17.50 | -4.53% | 14068.97 | 52446.23 | 1.75% | | 002138 | 顺络电子 | 47.66 | 39.12 | -2.28 | -4.57% | 276105 | 130903.6 | 3.60% | | 300657 | 弘信电子 | 33.42 | 74.18 | -1.61 | -4.60% | 208192 | 69978.57 | 4.36% | | 300814 | 中富电路 | 133.00 | 499.43 | -6.45 | -4.63% | 57835 | 76855.09 | 3.02% | | 688592 | 司南导航 | 23.65 | 145.31 | -1.15 | -4.64% | 11609.19 | 2761.761 | 2.10% | | 002463 | 沪电股份 | 115.57 | 51.70 | -5.64 | -4.65% | 419500 | 484321 | 2.18% | | 688123 | 聚辰股份 | 132.41 | 30.77 | -6.48 | -4.67% | 82066.83 | 108988.2 | 5.16% | | 603124 | 江南新材 | 126.22 | 70.55 | -6.20 | -4.68% | 41741 | 52580.23 | 5.38% | | 001339 | 智微智能 | 74.80 | 53.45 | -3.68 | -4.69% | 64909 | 48798.33 | 4.01% | | 300661 | 圣邦股份 | 111.13 | 124.70 | -5.47 | -4.69% | 102477 | 114560.2 | 1.70% | | 300046 | 台基股份 | 24.41 | 134.41 | -1.21 | -4.72% | 102822 | 25440.99 | 4.35% | | 603989 | 艾华集团 | 27.33 | 41.22 | -1.36 | -4.74% | 183712 | 50109.73 | 4.61% | | 688608 | 恒玄科技 | 102.38 | 52.69 | -5.11 | -4.75% | 36287.2 | 37642.14 | 1.53% | | 002913 | 奥士康 | 57.50 | 85.64 | -2.87 | -4.75% | 73325 | 42395.93 | 2.40% | | 603375 | 盛景微 | 37.31 | -2795.65 | -1.90 | -4.85% | 15404 | 5820.95 | 2.42% | | 601231 | 环旭电子 | 25.90 | 30.37 | -1.32 | -4.85% | 238786 | 62321.03 | 1.00% | | 603267 | 鸿远电子 | 46.80 | 37.81 | -2.39 | -4.86% | 77374 | 36625.34 | 3.35% | | 600183 | 生益科技 | 126.30 | 59.06 | -6.50 | -4.89% | 637658 | 802836.8 | 2.64% | | 688183 | 生益电子 | 102.30 | 41.73 | -5.28 | -4.91% | 126374.4 | 129598.6 | 1.51% | | 688146 | 中船特气 | 250.08 | 256.79 | -13.01 | -4.95% | 145387.8 | 363858.1 | 10.03% | | 300790 | 宇瞳光学 | 19.20 | 39.33 | -1.00 | -4.95% | 215592 | 41679.28 | 4.72% | | 301157 | 华塑科技 | 59.81 | 115.75 | -3.14 | -4.99% | 6863 | 4151.44 | 3.32% | | 688270 | ST臻镭 | 58.79 | 117.31 | -3.10 | -5.01% | 64929.47 | 38442.6 | 2.17% | | 000636 | 风华高科 | 51.91 | 193.84 | -2.76 | -5.05% | 1065957 | 556837.7 | 9.29% | | 603290 | 斯达半导 | 92.99 | 67.86 | -4.97 | -5.07% | 135196 | 129341.7 | 5.65% | | 300373 | 扬杰科技 | 97.80 | 37.21 | -5.24 | -5.09% | 243811 | 242045.8 | 4.50% | | 300762 | 上海瀚讯 | 27.04 | -98.04 | -1.45 | -5.09% | 254550 | 69331.84 | 4.05% | | 600563 | 法拉电子 | 126.27 | 23.58 | -6.80 | -5.11% | 58607 | 75235.11 | 2.60% | | 300656 | 民德电子 | 25.57 | -26.60 | -1.38 | -5.12% | 58691 | 15094.75 | 4.35% | | 002636 | 金安国纪 | 60.47 | 91.86 | -3.27 | -5.13% | 368146 | 221492.4 | 5.08% | | 688486 | 龙迅股份 | 43.08 | 44.36 | -2.34 | -5.15% | 47327.99 | 20575.13 | 2.53% | | 300843 | 胜蓝股份 | 132.31 | 183.86 | -7.19 | -5.15% | 108908 | 144077.5 | 6.79% | | 603002 | 宏昌电子 | 15.66 | 303.96 | -0.86 | -5.21% | 631730 | 98901.83 | 5.57% | | 003031 | 中瓷电子 | 134.60 | 95.90 | -7.44 | -5.24% | 168449 | 229875.9 | 4.95% | | 002947 | 恒铭达 | 54.19 | 24.10 | -3.01 | -5.26% | 101718 | 55511.03 | 5.13% | | 002025 | 航天电器 | 59.37 | 142.98 | -3.30 | -5.27% | 161401 | 96902.89 | 3.56% | | 600707 | 彩虹股份 | 9.24 | 577.02 | -0.52 | -5.33% | 1213788 | 112544.5 | 3.38% | | 688515 | 裕太微 | 148.80 | -102.38 | -8.38 | -5.33% | 33730.57 | 50761.66 | 6.77% | | 000938 | 紫光股份 | 34.49 | 46.42 | -1.95 | -5.35% | 1540939 | 535724.7 | 5.39% | | 002180 | 奔图科技 | 16.75 | -32.27 | -0.95 | -5.37% | 109392 | 18735.76 | 0.80% | | 300570 | 太辰光 | 202.90 | 152.64 | -11.56 | -5.39% | 247776 | 502598.2 | 12.89% | | 688143 | 长盈通 | 150.22 | 897.64 | -8.58 | -5.40% | 170656 | 256954.6 | 13.95% | | 002289 | 宇顺电子 | 39.17 | 327.47 | -2.24 | -5.41% | 56236 | 22379.96 | 2.05% | | 688220 | 翱捷科技 | 89.26 | -126.11 | -5.12 | -5.42% | 84735.27 | 76593.57 | 2.03% | | 688511 | 天微电子 | 20.90 | 118.07 | -1.20 | -5.43% | 15773.88 | 3311.545 | 1.18% | | 688387 | 信科移动 | 12.30 | -174.19 | -0.72 | -5.53% | 476380.6 | 58874.37 | 2.36% | | 688525 | 佰维存储 | 225.59 | 26.89 | -13.37 | -5.60% | 222032.3 | 501959.4 | 4.72% | | 301086 | 鸿富瀚 | 116.88 | 120.98 | -7.01 | -5.66% | 42166 | 49790.72 | 6.04% | | 301191 | 菲菱科思 | 87.61 | 82.78 | -5.34 | -5.75% | 47206 | 41339.37 | 9.02% | | 603068 | 博通集成 | 36.37 | 103.17 | -2.23 | -5.78% | 104405 | 38412.57 | 6.88% | | 688548 | 广钢气体 | 35.10 | 144.26 | -2.18 | -5.85% | 245390.8 | 86414.68 | 1.86% | | 688667 | 菱电电控 | 85.50 | 28.64 | -5.40 | -5.94% | 9782.43 | 8438.874 | 1.86% | | 002436 | 兴森科技 | 33.24 | 260.81 | -2.11 | -5.97% | 1109601 | 367701 | 7.31% | | 600584 | 长电科技 | 73.80 | 68.10 | -4.77 | -6.07% | 1119896 | 834389.2 | 6.26% | | 002972 | 科安达 | 12.62 | 37.54 | -0.82 | -6.10% | 75793 | 9637.16 | 5.47% | | 688041 | 海光信息 | 230.81 | 170.75 | -15.40 | -6.25% | 295050.1 | 687294.4 | 1.27% | | 920005 | 鼎佳精密 | 22.42 | 36.75 | -1.51 | -6.31% | 6543 | 1491.239 | 1.71% | | 002655 | 共达电声 | 35.38 | 287.27 | -2.39 | -6.33% | 518051 | 190602.8 | 14.26% | | 603773 | 沃格光电 | 94.58 | -114.61 | -6.41 | -6.35% | 215966 | 203796.9 | 9.61% | | 301282 | 金禄电子 | 33.48 | 75.39 | -2.29 | -6.40% | 214490 | 71702.37 | 12.15% | | 301189 | 奥尼电子 | 49.51 | -71.46 | -3.39 | -6.41% | 62806 | 31298.45 | 3.98% | | 600363 | 联创光电 | 17.04 | 17.20 | -1.17 | -6.43% | 487865 | 84425.57 | 10.82% | | 300822 | 贝仕达克 | 10.68 | 140.65 | -0.74 | -6.48% | 53558 | 5768.23 | 1.85% | | 688007 | 光峰科技 | 9.94 | -19.44 | -0.70 | -6.58% | 84196.54 | 8530.557 | 1.83% | | 600703 | 三安光电 | 12.88 | -129.13 | -0.91 | -6.60% | 1497840 | 195842.3 | 3.00% | | 002579 | 中京电子 | 13.87 | -105.20 | -0.99 | -6.66% | 885818 | 123980.5 | 15.18% | | 603986 | 兆易创新 | 381.66 | 33.78 | -27.40 | -6.70% | 448627 | 1736227 | 6.71% | | 920701 | 豪声电子 | 13.08 | 27.92 | -0.94 | -6.70% | 24413 | 3241.485 | 2.44% | | 300502 | 新易盛 | 412.00 | 53.49 | -30.00 | -6.79% | 494600 | 2057460 | 3.94% | | 002281 | 光迅科技 | 166.39 | 119.14 | -12.19 | -6.83% | 409268 | 687673.3 | 5.21% | | 301319 | 唯特偶 | 102.51 | 210.88 | -7.64 | -6.94% | 116203 | 119808.9 | 8.45% | | 688549 | 中巨芯 | 25.23 | -3491.10 | -1.97 | -7.24% | 788188.9 | 200163.5 | 13.37% | | 600601 | 方正科技 | 11.54 | 56.48 | -0.92 | -7.38% | 2102669 | 245464.9 | 5.04% | | 688141 | 杰华特 | 115.07 | -58.89 | -9.28 | -7.46% | 158153.4 | 182913.7 | 3.51% | | 300323 | 华灿光电 | 11.90 | -66.65 | -0.96 | -7.47% | 1047302 | 125152.7 | 8.82% | | 002484 | 江海股份 | 59.50 | 72.36 | -4.83 | -7.51% | 512915 | 307656.4 | 6.25% | | 603052 | 可川科技 | 56.82 | -282.96 | -4.64 | -7.55% | 105600 | 60224.18 | 5.62% | | 300308 | 中际旭创 | 870.22 | 49.77 | -72.78 | -7.72% | 389093 | 3449167 | 3.51% | | 920001 | 纬达光电 | 10.93 | -53.77 | -0.92 | -7.76% | 34586 | 3866.132 | 3.84% | | 688593 | 新相微 | 31.50 | 1519.32 | -2.68 | -7.84% | 221294.6 | 69967.02 | 4.82% | | 002449 | 国星光电 | 6.51 | -46.61 | -0.56 | -7.92% | 454715 | 30000.31 | 7.35% | | 002273 | 水晶光电 | 25.24 | 29.29 | -2.24 | -8.15% | 717484.9 | 183608.3 | 5.25% | | 688322 | 奥比中光 | 92.50 | 283.73 | -8.50 | -8.42% | 162215.4 | 151728.9 | 5.07% | | 300394 | 天孚通信 | 249.50 | 117.19 | -23.58 | -8.63% | 644778 | 1634522 | 5.92% | | 301165 | 锐捷网络 | 115.90 | 137.54 | -11.07 | -8.72% | 226130 | 267275.6 | 2.03% | | 688020 | 方邦股份 | 118.55 | -95.43 | -11.33 | -8.72% | 51498.75 | 61136.86 | 6.25% | | 301389 | 隆扬电子 | 51.13 | 144.92 | -5.00 | -8.91% | 127102 | 66235.88 | 4.48% | | 301511 | 德福科技 | 81.87 | 153.00 | -8.77 | -9.68% | 394770 | 326471.4 | 9.90% | | 603118 | 共进股份 | 16.01 | 157.68 | -1.78 | -10.01% | 1126056 | 184992.2 | 14.30% | | 300991 | 创益通 | 25.87 | -234.39 | -2.88 | -10.02% | 67465 | 17751.8 | 6.42% | | 301631 | 壹连科技 | 60.12 | 25.31 | -6.71 | -10.04% | 55752 | 33989.57 | 12.79% | | 301050 | 雷电微力 | 27.91 | -159.29 | -3.17 | -10.20% | 94787 | 26641.76 | 4.50% | | 301106 | 骏成科技 | 20.86 | 40.16 | -2.49 | -10.66% | 134847 | 28501.94 | 9.43% | | 688766 | 普冉股份 | 411.00 | 61.51 | -52.65 | -11.36% | 134370 | 564188.4 | 9.04% | | 301051 | 信濠光电 | 18.17 | -20.62 | -2.43 | -11.80% | 254909 | 47541.59 | 11.29% | | 300936 | 中英科技 | 76.42 | 6554.95 | -10.44 | -12.02% | 66137 | 51693.87 | 13.88% |
|