中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
巍华新材(603310)化学原料和化学制品制造业上涨家数:167下跌家数:208平均涨幅:-0.44%平均换手:2.79%总成交额:830.75亿元
更新时间：2026-10-09 13:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300821东岳硅材17.1556.03+2.86+20.01%1479351244033.312.33%
300019硅宝科技15.5928.41+1.86+13.55%28626744059.767.76%
605399晨光新材13.06-31.50+1.19+10.03%574597356.31.85%
002805丰元股份19.44-56.71+1.77+10.02%3099515938911.12%
603067振华股份42.3147.76+3.85+10.01%296685115669.13.93%
603155新亚强15.4374.28+1.40+9.98%28935443943.826.32%
301190善水科技42.8184.09+3.29+8.32%19914083882.2410.95%
603026石大胜华62.6427.93+3.64+6.17%196581121904.88.45%
301118恒光股份25.6271.49+1.45+6.00%11497729710.3910.85%
301292海科新源61.1049.14+3.24+5.60%184825113410.221.70%
603260合盛硅业33.03-17.21+1.70+5.43%15655951375.571.32%
920015锦华新材43.1840.44+2.20+5.37%3032913339.297.58%
301238瑞泰新材17.3539.59+0.87+5.28%30907052707.124.21%
920866绿亨科技6.4939.01+0.31+5.02%229791460.8992.07%
002407多氟多31.4855.66+1.43+4.76%1149749354603.710.64%
600746江苏索普7.5236.61+0.34+4.74%29788322492.222.55%
600596新安股份10.9744.60+0.49+4.68%37184140122.772.76%
300343联创股份5.42103.92+0.24+4.63%19468610502.441.83%
002004华邦健康4.5413.96+0.19+4.37%32434914419.231.72%
300214日科化学10.11-7953.32+0.39+4.01%30926430991.046.65%
920402硅烷科技8.06-22.40+0.30+3.87%726985955.392.66%
301487盟固利18.12156.22+0.67+3.84%42983876828.459.35%
600955维远股份13.07-8.49+0.48+3.81%360104615.640.65%
301665泰禾股份22.8719.62+0.78+3.53%281116357.492.70%
603395红四方26.28203.79+0.89+3.51%10729127742.1416.51%
000902新洋丰14.0410.86+0.47+3.46%7985811073.240.70%
600315上海家化19.1233.58+0.62+3.35%9661018145.431.44%
002326永太科技17.1693.96+0.55+3.31%32139454725.363.96%
603281江瀚新材18.7525.20+0.60+3.31%6548512267.621.26%
603906龙蟠科技21.6251.34+0.68+3.25%824520.9182030.714.65%
002125湘潭电化12.6324.51+0.38+3.10%27026433638.744.29%
000930中粮科技5.32-41.47+0.16+3.10%41144621503.52.22%
603630拉芳家化16.30-10992.93+0.49+3.10%23608739791.6610.48%
920038森合高科38.4014.39+1.14+3.06%146545487.6222.75%
600722金牛化工16.67201.37+0.48+2.96%1253646205737.618.43%
002895川恒股份31.0914.67+0.86+2.84%4081312501.690.68%
600486扬农化工52.9116.84+1.36+2.64%2348212285.470.58%
603810丰山集团12.7376.68+0.32+2.58%738419546.814.47%
920159农大科技28.3219.66+0.69+2.50%68531929.3534.47%
300041回天新材10.7324.50+0.26+2.48%22444324129.464.12%
000408藏格矿业73.5320.27+1.74+2.42%6018943436.210.38%
603605珀莱雅56.3811.96+1.26+2.29%3938021953.950.99%
301371敷尔佳21.0523.85+0.47+2.28%205334264.162.63%
920832齐鲁华信6.49-35.97+0.14+2.20%9220576.79110.75%
002096易普力9.3616.32+0.20+2.18%412673826.950.33%
601216君正集团4.8713.41+0.10+2.10%811551.139304.360.96%
301059金三江12.9233.19+0.26+2.05%503936677.612.44%
002068黑猫股份9.23-14.92+0.18+1.99%29737726934.234.05%
920193吉和昌29.2135.63+0.55+1.92%230336639.9149.14%
002827高争民爆56.9097.75+1.05+1.88%9917455277.453.59%
002588史丹利7.629.04+0.14+1.87%712245361.790.83%
002250联化科技14.7026.13+0.27+1.87%8182011914.650.91%
603077和邦生物2.23-94.68+0.04+1.83%97595621495.341.11%
603193润本股份19.7822.73+0.35+1.80%176053454.081.70%
600223福瑞达5.7936.43+0.10+1.76%758054368.050.75%
001369双欣材料12.2126.52+0.21+1.75%428425171.492.07%
600078澄星股份9.9362.76+0.17+1.74%872978541.131.32%
002810山东赫达20.6429.75+0.35+1.72%250105071.230.77%
600426华鲁恒升20.1613.52+0.34+1.72%20289340621.550.74%
300596利安隆40.4416.80+0.68+1.71%192127689.10.84%
002170芭田股份10.9010.01+0.18+1.68%908959802.5691.15%
000553安道麦A5.56-24.31+0.09+1.65%365382008.810.17%
603276恒兴新材17.9748.31+0.29+1.64%308545523.274.04%
002759ST天际13.7819.17+0.22+1.62%24446533429.164.88%
600328中盐化工5.79-33.82+0.09+1.58%1125306454.860.77%
688116天奈科技34.4751.41+0.52+1.53%90893.5931108.762.48%
002470金正大2.00-17.12+0.03+1.52%838831.116489.412.55%
300505川金诺18.2612.54+0.27+1.50%6655612041.073.06%
605008长鸿高科13.55-128.63+0.20+1.50%216352901.790.33%
002601龙佰集团14.9950.83+0.22+1.49%7205410717.650.36%
600141兴发集团27.2520.36+0.38+1.41%14742739782.81.23%
603255鼎际得31.6483.52+0.44+1.41%141454445.982.33%
601568北元化工3.62334.84+0.05+1.40%1491055368.370.38%
002092中泰化学4.48-583.46+0.06+1.36%29233313058.41.13%
002539云图控股11.9514.09+0.16+1.36%738858758.870.83%
002246北化股份24.8335.73+0.32+1.31%18388645162.953.35%
603379三美股份48.3713.82+0.62+1.30%4101619554.420.67%
300684中石科技91.2676.98+1.16+1.29%215276193035.710.54%
300568星源材质15.82169.10+0.20+1.28%50763079114.344.20%
002497雅化集团15.9210.72+0.20+1.27%25380640165.882.40%
600618氯碱化工9.9714.55+0.12+1.22%390963864.350.52%
688602康鹏科技6.79-25.93+0.08+1.19%46792.293178.7180.90%
002749国光股份8.6118.07+0.10+1.18%122361044.450.22%
300487蓝晓科技65.5338.21+0.76+1.17%2549016634.730.83%
000792盐湖股份24.2410.64+0.28+1.17%38128891595.080.72%
603213镇洋发展13.86222.27+0.16+1.17%139871920.60.31%
300132诺斯贝尔6.1317.38+0.07+1.16%647663912.081.27%
300856科思股份10.5549.58+0.12+1.15%341273595.160.74%
605020永和股份30.2719.25+0.33+1.10%9226827697.911.81%
002637赞宇科技10.4621.92+0.11+1.06%10773111189.92.32%
603227雪峰科技7.6115.49+0.08+1.06%469983560.170.44%
600610中毅达7.64178.29+0.08+1.06%1106368268.841.56%
600160巨化股份32.6220.09+0.34+1.05%23902376791.880.89%
000830鲁西化工11.6719.88+0.12+1.04%11326213114.020.59%
688353华盛锂电87.1046.38+0.89+1.03%75892.9566044.854.76%
920033康普化学13.2242.39+0.13+0.99%2706354.92150.33%
002915中欣氟材16.46309.41+0.16+0.98%486477958.771.62%
002312川发龙蟒8.2438.78+0.08+0.98%1146069364.6890.61%
002360ST同德5.16-1.80+0.05+0.98%275041390.080.89%
600352浙江龙盛12.4721.29+0.12+0.97%22004427148.110.68%
600273嘉化能源6.3313.26+0.06+0.96%948515970.590.72%
300437清水源10.92-161.55+0.10+0.92%669117279.893.85%
688639华恒生物18.9340.00+0.17+0.91%63763.612028.222.55%
601065江盐集团6.7029.29+0.06+0.90%218911458.830.34%
300957贝泰妮32.8925.29+0.29+0.89%3663711951.860.86%
601678滨化股份5.7130.07+0.05+0.88%37446521199.81.83%
000525红太阳4.61-85.48+0.04+0.88%1260625774.921.13%
600935华塑股份2.32-82.18+0.02+0.87%1018092340.240.29%
300758七彩化学11.6472.47+0.10+0.87%779809033.982.17%
600075新疆天业4.69-304.82+0.04+0.86%1935009040.621.13%
600096云天化28.149.63+0.24+0.86%8644424168.570.47%
002545东方铁塔14.1210.40+0.12+0.86%9938913874.060.88%
002215诺普信9.4312.35+0.08+0.86%776057248.060.96%
603737三棵树23.0431.87+0.19+0.83%6178213958.40.70%
600389江山股份18.0914.34+0.14+0.78%328605918.280.76%
603599广信股份10.4714.37+0.08+0.77%565345880.420.62%
002391长青股份5.2565.31+0.04+0.77%402362086.60.87%
300641正丹股份13.2921.76+0.10+0.76%306644047.440.58%
000912泸天化4.001081.16+0.03+0.76%30821712216.961.97%
920123芭薇股份10.7827.67+0.08+0.75%8030858.15951.24%
600470六国化工5.55-6.07+0.04+0.73%943315175.21.81%
002758浙农股份8.547.47+0.06+0.71%328222770.050.63%
002386天原股份5.9527.62+0.04+0.68%1014055983.220.78%
603980吉华集团9.0663.22+0.06+0.67%34895931188.985.16%
920974凯大催化6.1429.69+0.04+0.66%2459149.23720.20%
002145钛能化学4.7034.58+0.03+0.64%39833818522.371.05%
002453华软科技4.78-16.01+0.03+0.63%24160511448.243.76%
002648卫星化学27.5310.55+0.17+0.62%17798948628.160.53%
603310巍华新材14.6132.05+0.09+0.62%100891467.560.52%
920261一诺威13.3518.22+0.08+0.60%4276569.47240.27%
002538ST司特6.6931.68+0.04+0.60%369292461.120.43%
600230沧州大化13.6652.26+0.08+0.59%10277013824.722.48%
002057中钢天源8.8733.56+0.05+0.57%817967155.641.09%
600249两面针5.37288.17+0.03+0.56%539662868.810.98%
300107建新股份7.32279.27+0.04+0.55%16026811684.024.61%
300387富邦科技7.4740.61+0.04+0.54%355992616.681.23%
000422湖北宜化11.2916.83+0.06+0.53%12801814312.771.20%
600309万华化学70.1613.34+0.37+0.53%12935490411.890.41%
688267中触媒21.1130.38+0.11+0.52%12469.522621.3760.55%
300200高盟新材8.1243.93+0.04+0.50%434033486.381.02%
603977国泰集团10.5328.58+0.05+0.48%404214193.10.65%
000990诚志股份6.3856.32+0.03+0.47%20230312824.461.19%
000881中广核技6.44-19.72+0.03+0.47%428702750.670.47%
000545金浦钛业2.20-6.73+0.01+0.46%2003244364.882.03%
301100风光股份16.34-111.68+0.07+0.43%128612067.881.45%
002408齐翔腾达5.31-31.37+0.02+0.38%14545076840.53%
600691潞化科技2.77-11.95+0.01+0.36%2341026408.760.99%
920489佳先股份11.93-148.60+0.04+0.34%7285865.37350.84%
920819颖泰生物3.06-14.07+0.01+0.33%29023881.64420.24%
603181皇马科技12.2816.06+0.04+0.33%262573208.850.45%
688585上纬新材119.64-310.64+0.38+0.32%17552.2220577.610.44%
600409三友化工6.3471.08+0.02+0.32%15933010029.380.77%
605183确成股份16.4817.20+0.05+0.30%91041495.50.22%
603639海利尔10.4835.03+0.03+0.29%6141641.760.18%
600623华谊集团8.7133.12+0.02+0.23%807717020.30.43%
002258利尔化学13.7524.04+0.03+0.22%708939777.050.89%
300955嘉亨家化27.68-197.34+0.05+0.18%105022856.681.04%
920471美邦科技11.10-331.37+0.02+0.18%4557499.38040.86%
600731湖南海利5.9218.47+0.01+0.17%201631184.410.37%
300575中旗股份6.12-36.26+0.01+0.16%653513968.121.89%
002469三维化学6.2439.84+0.01+0.16%498113096.520.79%
600727鲁北化工7.8131.35+0.01+0.13%898316966.291.70%
301035润丰股份49.0118.03+0.04+0.08%79803898.580.22%
002440闰土股份13.0812.82+0.01+0.08%21249927399.542.25%
301069凯盛新材15.7353.15+0.01+0.06%331715189.020.78%
001231农心科技22.8931.66+0.01+0.04%116192654.892.28%
300910瑞丰新材27.4313.45+0.01+0.04%228336244.350.85%
000822山东海化4.39-2.780.000.00%763103324.560.85%
600423*ST柳化2.67-142.440.000.00%11819313.380.15%
002054德美化工7.0720.370.000.00%575514021.141.50%
002274华昌化工5.87-60.660.000.00%1052766128.81.12%
300082奥克股份--------------
920304迪尔化工9.2332.600.000.00%8396769.07190.62%
001218丽臣实业23.2111.930.000.00%119522752.61.00%
688199久日新材25.4151.150.000.00%58939.6515155.923.66%
003022联泓新科18.4643.110.000.00%5471410020.070.41%
301149隆华新材7.9221.990.000.00%763846005.42.25%
001358兴欣新材23.9956.32-0.02-0.08%118232818.312.32%
603585苏利股份10.6217.52-0.01-0.09%182881925.690.68%
920165珈凯生物31.1720.11-0.03-0.10%2701838.38522.81%
300121阳谷华泰9.6132.93-0.01-0.10%678676430.591.58%
920078族兴新材16.9729.23-0.02-0.12%84251422.7722.16%
002165红宝丽6.97-329.95-0.01-0.14%24890217037.33.42%
002909集泰股份6.67-78.60-0.01-0.15%34304622775.039.02%
688275万润新能69.8721.52-0.11-0.16%41324.0128850.093.33%
002643万润股份12.1845.77-0.02-0.16%10270312366.21.14%
300055万邦达5.64-19.66-0.01-0.18%811674528.071.28%
002319乐通股份9.98-5271.89-0.02-0.20%789197772.913.77%
002917金奥博9.9619.64-0.02-0.20%235942327.770.91%
002476新叶股份4.8283.00-0.01-0.21%501762402.230.82%
920957汉维科技9.3856.52-0.02-0.21%4187387.56980.98%
000707双环科技4.66-15.38-0.01-0.21%418991939.130.76%
600989宝丰能源23.2711.11-0.05-0.21%41423995770.830.56%
002398垒知集团4.2162.84-0.01-0.24%830293464.381.38%
002136安纳达12.17-147.74-0.03-0.25%507866107.412.37%
920107恒兴股份18.7513.96-0.05-0.27%4042754.23322.14%
002211ST宏达3.67-461.36-0.01-0.27%370291343.220.86%
300848美瑞新材10.8967.87-0.03-0.27%187322016.680.74%
002455百川股份6.86-54.50-0.02-0.29%17539111930.22.65%
603822ST嘉澳67.8029.47-0.20-0.29%46423121.720.61%
600800渤海化学3.21-6.13-0.01-0.31%1029603265.820.93%
300109新开源12.7148.19-0.04-0.31%702488791.751.35%
000691亚太实业8.48-297.50-0.03-0.35%492204134.881.52%
300610晨化股份10.5132.13-0.04-0.38%342913597.722.07%
002094青岛金王4.87-240.64-0.02-0.41%1250196046.171.81%
300261雅本化学4.83-15.00-0.02-0.41%601402888.430.64%
301090华润材料7.0536.02-0.03-0.42%364542558.370.25%
301585蓝宇股份27.4543.71-0.12-0.44%43901205.180.64%
000985大庆华科17.661058.44-0.08-0.45%191933380.561.48%
002986宇新股份12.69100.56-0.06-0.47%241123032.750.80%
002666德联集团4.1777.59-0.02-0.48%704582909.121.41%
603062麦加芯彩37.4129.28-0.18-0.48%2354872.050.63%
603010万盛股份12.12-7.20-0.06-0.49%480475758.460.84%
001255博菲电气26.87298.97-0.14-0.52%98532623.241.28%
301286侨源股份45.9672.68-0.24-0.52%106894882.590.66%
000893亚钾国际37.4215.95-0.20-0.53%6658424801.330.82%
600844金煤科技3.27-43.63-0.02-0.61%2193867070.222.67%
300801泰和科技22.7831.36-0.14-0.61%8594119422.446.26%
603041美思德11.3633.66-0.07-0.61%180592042.550.99%
002783凯龙股份7.9635.31-0.05-0.62%559054402.271.21%
688269凯立新材24.9532.18-0.17-0.68%8784.5192178.3320.67%
000683博源化工5.7220.57-0.04-0.69%331951188580.99%
002109ST兴化2.84-10.34-0.02-0.70%452891283.090.35%
301256华融化学9.7667.05-0.07-0.71%318933075.040.66%
605166聚合顺8.3326.96-0.06-0.72%268262216.870.85%
300072海新能科3.79-13.81-0.03-0.79%39751515017.661.71%
001328登康口腔30.2626.41-0.24-0.79%69992106.760.43%
000818航锦科技11.05-62.36-0.09-0.81%708287760.31.08%
301683慧谷新材98.1029.43-0.81-0.82%88158632.835.85%
002809红墙股份8.43-33.59-0.07-0.82%289982428.571.71%
603004鼎龙科技19.6040.38-0.17-0.86%487309658.488.28%
300135宝利国际3.44-40.33-0.03-0.86%982963348.161.07%
002629仁智股份4.43207.09-0.04-0.89%735993227.622.03%
688357建龙微纳26.1429.89-0.24-0.91%4618.271203.5620.46%
920519万德股份10.7622.86-0.10-0.92%96651041.2071.22%
000565渝三峡A6.35203.19-0.06-0.94%621913931.961.43%
920258聚仁新材9.4524.11-0.09-0.94%9359880.73550.71%
002226江南化工5.2424.78-0.05-0.95%32716817118.261.24%
003042中农联合14.10-11.03-0.14-0.98%226813182.021.60%
002753永东股份6.7790.99-0.07-1.02%479553224.331.62%
300054鼎龙股份62.2863.35-0.66-1.05%227920142690.93.06%
001217华尔泰11.20-84.81-0.12-1.06%337573771.711.03%
000731四川美丰8.01-23.97-0.09-1.11%929187409.981.69%
300067安诺其5.12-243.92-0.06-1.16%21914911141.092.34%
301283聚胶股份25.1116.09-0.32-1.26%65511642.20.72%
600319亚星化学6.22-19.30-0.08-1.27%298341842.590.77%
301092争光股份39.9862.98-0.52-1.28%145075634.582.38%
603983丸美生物28.5550.15-0.38-1.31%249707115.8310.62%
603916苏博特10.2032.54-0.14-1.35%427924323.81.02%
300174元力股份16.7128.73-0.23-1.36%9029514816.912.49%
301618长联科技30.07123.39-0.42-1.38%80692414.71.68%
600500中化国际5.00-11.09-0.07-1.38%54967427313.531.53%
603188亚邦股份4.97-59.65-0.07-1.39%51415925799.69.02%
002971和远气体37.40167.07-0.53-1.40%6682524856.954.15%
920016中草香料14.5449.43-0.21-1.42%5134741.32141.50%
301077星华新材20.6330.08-0.30-1.43%109112231.351.14%
000635英力特7.54-4.61-0.11-1.44%565434258.211.54%
920527夜光明14.0832.63-0.21-1.47%72731026.8281.56%
688350富淼科技27.80916.25-0.42-1.49%9756.952735.3720.68%
003017大洋生物22.4421.18-0.34-1.49%126562829.141.52%
002632道明光学8.5427.29-0.13-1.50%901967612.451.57%
001333光华股份20.2124.05-0.31-1.51%135142716.011.83%
000953中哲精化5.85615.63-0.09-1.52%439242553.691.20%
300796贝斯美6.88-522.96-0.11-1.57%285341952.090.79%
301617博苑新材53.0553.95-0.85-1.58%2069610854.043.00%
300891惠云钛业7.47-49.59-0.12-1.58%678525021.362.03%
301518长华化学24.23234.51-0.39-1.58%183904415.053.13%
002802洪汇新材12.3946.25-0.20-1.59%229742825.621.53%
003002壶化股份15.2927.21-0.25-1.61%234173562.171.28%
002037保利联合6.65-3.43-0.11-1.63%443002936.720.92%
002942新农股份17.0224.73-0.30-1.73%433797325.363.13%
300225金力泰7.91211.55-0.14-1.74%19466315434.564.12%
605033美邦股份19.4041.24-0.35-1.77%147052854.274.35%
688737中自科技16.21-17.62-0.30-1.82%13029.652115.4651.09%
688129东来技术21.9625.95-0.41-1.83%6279.131376.4250.52%
002442龙星科技5.2999.55-0.10-1.86%1731509073.383.52%
920206彩客科技40.0219.63-0.77-1.89%137195498.2444.98%
603382海阳科技18.5833.45-0.36-1.90%94901774.760.82%
301216万凯新材16.7814.42-0.33-1.93%9575516064.21.76%
603790雅运股份24.8152.85-0.49-1.94%231335696.451.21%
301429森泰股份17.2141.20-0.34-1.94%108221854.372.46%
300481濮阳惠成13.0931.08-0.26-1.95%498066473.941.72%
603192汇得科技20.7248.15-0.43-2.03%266215437.861.61%
301300远翔新材32.7428.93-0.68-2.03%84462787.952.16%
300522世名科技16.21780.08-0.35-2.11%58679798326.6622.25%
603722阿科力27.27-52.12-0.59-2.12%90602460.60.94%
000301东方盛虹13.2120.56-0.29-2.15%18280323986.770.28%
002496辉丰股份2.24-16.30-0.05-2.18%58299113046.414.94%
688716中研股份24.05-360.23-0.54-2.20%11759.122820.9911.68%
300741华宝股份23.0878.78-0.52-2.20%10188223275.941.65%
300236上海新阳78.2864.46-1.77-2.21%4201132567.841.51%
301395仁信新材12.80-31.93-0.29-2.22%10278113401.927.95%
603125常青科技20.4336.31-0.47-2.25%233024763.610.58%
603948建业股份20.3221.04-0.47-2.26%460579376.812.83%
600378昊华科技39.5429.99-0.96-2.37%19705677402.251.84%
300927江天化学26.7349.05-0.65-2.37%5843615432.224.15%
301036双乐股份21.75350.43-0.53-2.38%78641711.271.13%
688106金宏气体23.62107.71-0.58-2.40%85893.1220182.681.62%
002513蓝丰生化5.42-9.90-0.14-2.52%1699209197.75.76%
300405科隆股份5.73-54.30-0.15-2.55%732844183.893.35%
300740水羊股份21.4183.98-0.57-2.59%31565368191.647.72%
603879永悦科技4.88-29.32-0.13-2.59%625073044.851.74%
301688格林生物39.2928.64-1.05-2.60%3414413340.9413.14%
300535达威股份15.27126.53-0.41-2.61%171092602.192.11%
301108洁雅股份52.3568.24-1.45-2.70%2180811641.653.36%
603681永冠新材17.9122.96-0.50-2.72%457248125.071.92%
600165宁科生物3.21-100.05-0.09-2.73%780262520.471.06%
603172万丰股份19.1545.48-0.54-2.74%161263095.911.21%
001207联科科技17.9818.46-0.51-2.76%322255810.311.10%
603683晶华新材14.4542.15-0.41-2.76%10747715465.283.73%
301037保立佳12.84-19.15-0.37-2.80%220212818.713.24%
002748世龙实业12.1024.82-0.35-2.81%552466668.832.30%
301065本立科技19.5526.26-0.58-2.88%120832362.541.40%
601026道生天合14.8047.44-0.44-2.89%525567846.894.73%
300665飞鹿股份8.39-9.53-0.25-2.89%433353623.631.99%
301076新瀚新材19.3064.82-0.58-2.92%303335805.541.99%
600370*ST三房1.32-8.59-0.04-2.94%1605172121.820.40%
688157松井股份17.931169.17-0.55-2.98%18756.743381.3071.00%
688571杭华股份7.8229.71-0.24-2.98%41214.613231.4260.97%
300798锦鸡股份8.09-106.13-0.25-3.00%16442413433.184.05%
600135乐凯胶片7.36-52.08-0.23-3.03%677274980.331.22%
603078江化微27.28101.47-0.86-3.06%147225403483.82%
603217元利科技25.6922.99-0.81-3.06%216985570.871.04%
301680固德电材91.5038.52-2.90-3.07%69246289.83.91%
300429强力新材9.92-32.14-0.32-3.12%11639311521.412.76%
603120肯特催化52.0055.81-1.70-3.17%1945110147.835.13%
002591恒大高新6.39-128.32-0.21-3.18%976736216.964.37%
301212联盛化学27.10196.99-0.90-3.21%3718310129.123.97%
603086先达股份6.0135.77-0.20-3.22%1368818196.5113.15%
603360百傲化学11.7947.46-0.40-3.28%8510710066.051.21%
688758赛分科技28.7865.31-0.99-3.33%104517.529694.663.51%
300637扬帆新材9.79-1768.05-0.34-3.36%834238178.523.56%
688550瑞联新材34.1022.05-1.20-3.40%22175.457540.1291.26%
300037新宙邦64.5430.46-2.31-3.46%10753269017.371.97%
000920沃顿科技11.8824.54-0.44-3.57%11132313276.812.36%
301220亚香股份27.47106.57-1.02-3.58%140053849.571.79%
300886华业香料22.77106.55-0.85-3.60%119872729.892.54%
603330天洋新材8.73-16.61-0.33-3.64%20827418208.934.81%
002584西陇科学8.63128.70-0.33-3.68%458906396879.54%
002734利民股份17.2616.79-0.66-3.68%15430426602.763.58%
300721怡达股份19.04-201.36-0.73-3.69%422858055.243.06%
300655晶瑞电材11.3999.67-0.44-3.72%28655332682.122.56%
300804广康生化44.87221.27-1.75-3.75%2783512451.7910.12%
300834星辉环材36.0595.11-1.41-3.76%92823347.050.48%
600367红星发展31.38108.55-1.24-3.80%15229647900.344.73%
603968醋化股份11.83-35.93-0.47-3.82%13002315192.66.36%
688727恒坤新材39.99128.10-1.60-3.85%17702.847066.7183.28%
603867新化股份33.3026.38-1.36-3.92%6147420458.212.85%
301555惠柏新材33.5030.52-1.40-4.01%117653985.862.43%
600714金瑞矿业16.36423.83-0.69-4.05%10848317590.613.76%
300192科德教育23.19119.94-1.04-4.29%462066104283.710.15%
603065宿迁联盛13.42-300.23-0.61-4.35%12215416636.252.92%
603938三孚股份39.5994.11-1.80-4.35%9257736608.952.42%
605566福莱蒽特32.6384.65-1.49-4.37%4488314843.563.37%
301393昊帆生物60.4859.64-2.79-4.41%2407914575.535.48%
002919名臣健康15.77-235.49-0.73-4.42%397616267.61.50%
603650彤程新材56.4364.28-2.64-4.47%8376947514.31.36%
301697贝特利30.0647.91-1.45-4.60%14263742591.6432.42%
000510新金路15.24-41.64-0.74-4.63%26511139906.764.37%
300537广信材料18.37253.98-0.91-4.72%531299756.4493.50%
603931格林达29.7648.66-1.48-4.74%3600810766.951.80%
301209联合化学60.80275.50-3.09-4.84%2866217156.633.00%
603110东方材料22.781166.21-1.17-4.89%7150416255.693.55%
301349信德新材40.3958.00-2.09-4.92%3191013035.393.68%
002669康达新材13.9641.14-0.74-5.03%33122046615.4510.94%
688690纳微科技41.8580.66-2.22-5.04%76550.8432223.621.90%
002409雅克科技109.3050.09-6.09-5.28%120415131646.73.78%
601208东材科技48.20119.68-2.72-5.34%773052.9373684.67.65%
300727润禾材料29.1551.18-1.66-5.39%4772714353.832.94%
603285键邦股份34.8040.97-2.11-5.72%280639850.774.50%
688378奥来德41.5549.13-2.53-5.74%82674.9934326.543.16%
688356键凯科技102.50146.05-6.31-5.80%56731.6958311.489.35%
002361神剑股份9.47-217.00-0.63-6.24%91009087688.6710.78%
300398飞凯材料29.7438.47-1.98-6.24%22872668109.14.03%
605589圣泉集团33.5229.77-2.28-6.37%26792590529.383.17%
002741光华科技22.1773.20-1.56-6.57%25275956583.165.88%
603928兴业股份13.4137.79-0.97-6.75%47845166562.514.04%
603378*ST亚士4.38-1.33-0.34-7.20%811593588.511.89%
301373凌玮科技106.0482.22-8.56-7.47%5663560193.988.13%
300243瑞丰高材18.7568.86-1.59-7.82%21382740699.669.56%
688359三孚新科91.42-632.94-8.57-8.57%39699.7336821.543.98%
605366宏柏新材10.05-51.90-0.99-8.97%84158292788.5410.89%
300285国瓷材料54.8085.19-5.40-8.97%800232.9433950.99.38%
603823百合花41.9395.46-4.66-10.00%12082851009.542.90%
688625呈和科技59.4960.04-7.08-10.64%68294.4141575.812.63%

转至巍华新材（603310）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。