|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巍华新材(603310)化学原料和化学制品制造业上涨家数:342下跌家数:16平均涨幅:+6.67%平均换手:7.07%总成交额:1273.50亿元 更新时间：2024-10-08 14:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920016 | 中草香料 | 36.85 | -- | +8.50 | +29.98% | 87193 | 30317.16 | 55.79% | | 838402 | 硅烷科技 | 10.95 | 18.27 | +2.52 | +29.89% | 296773 | 31041.7 | 7.03% | | 301036 | 双乐股份 | 47.80 | 45.52 | +7.97 | +20.01% | 131742 | 62196.56 | 18.70% | | 300236 | 上海新阳 | 43.19 | 97.42 | +7.20 | +20.01% | 222228 | 93931.08 | 7.98% | | 301487 | 盟固利 | 29.16 | 508.36 | +4.86 | +20.00% | 378001 | 107056.4 | 13.86% | | 300655 | 晶瑞电材 | 10.39 | -12685.05 | +1.73 | +19.98% | 1031930 | 105307.4 | 10.86% | | 300398 | 飞凯材料 | 17.21 | 155.96 | +2.84 | +19.76% | 565759 | 94405.12 | 10.77% | | 300429 | 强力新材 | 15.22 | -264.48 | +2.49 | +19.56% | 794367.1 | 117485.1 | 21.04% | | 688690 | 纳微科技 | 23.22 | 114.64 | +3.72 | +19.08% | 227423.6 | 51089.52 | 5.63% | | 836957 | 汉维科技 | 9.96 | 37.13 | +1.58 | +18.85% | 22178 | 2181.559 | 8.27% | | 300067 | 安诺其 | 6.15 | 246.76 | +0.96 | +18.50% | 1942235 | 114082.2 | 20.72% | | 300637 | 扬帆新材 | 13.51 | -30.17 | +2.09 | +18.30% | 451240 | 58312.23 | 19.26% | | 873527 | 夜光明 | 10.29 | 97.50 | +1.59 | +18.28% | 28135 | 2805.792 | 7.77% | | 834033 | 康普化学 | 26.24 | 22.85 | +4.04 | +18.20% | 41739 | 10794.31 | 5.01% | | 831304 | 迪尔化工 | 9.49 | 17.44 | +1.45 | +18.03% | 96216 | 8887.619 | 12.21% | | 300537 | 广信材料 | 21.80 | 294.05 | +3.33 | +18.03% | 304929 | 63719.95 | 21.23% | | 300343 | 联创股份 | 6.94 | -312.09 | +1.06 | +18.03% | 1051038 | 70939.26 | 9.86% | | 300568 | 星源材质 | 12.12 | 37.04 | +1.83 | +17.78% | 1308413 | 154952.5 | 10.78% | | 830974 | 凯大催化 | 7.18 | -987.76 | +1.00 | +16.18% | 73602 | 5214.502 | 6.88% | | 832471 | 美邦科技 | 13.46 | 31.67 | +1.85 | +15.93% | 27967 | 3690.891 | 9.78% | | 300107 | 建新股份 | 12.01 | 366.02 | +1.61 | +15.48% | 844792.9 | 98149.34 | 24.44% | | 300927 | 江天化学 | 23.32 | 61.91 | +3.10 | +15.33% | 153874 | 33887.67 | 10.92% | | 301209 | 联合化学 | 29.77 | 54.04 | +3.94 | +15.25% | 62537 | 18015.09 | 25.53% | | 688356 | 键凯科技 | 73.69 | 59.22 | +9.69 | +15.14% | 17135.85 | 12548.19 | 2.83% | | 688116 | 天奈科技 | 32.16 | 34.33 | +4.08 | +14.53% | 244170.9 | 77177.44 | 7.09% | | 837023 | 芭薇股份 | 13.08 | 32.84 | +1.63 | +14.24% | 42352 | 5485.438 | 12.97% | | 870866 | 绿亨科技 | 7.31 | 30.00 | +0.91 | +14.22% | 69500 | 5053.228 | 7.33% | | 834261 | 一诺威 | 10.05 | 20.68 | +1.25 | +14.20% | 56706 | 5743.308 | 4.46% | | 300054 | 鼎龙股份 | 27.21 | 74.22 | +3.36 | +14.09% | 508427 | 137417.3 | 6.98% | | 301238 | 瑞泰新材 | 20.16 | 50.28 | +2.44 | +13.77% | 272600 | 54033.05 | 12.78% | | 688275 | 万润新能 | 38.98 | -4.60 | +4.69 | +13.68% | 44301.1 | 17162.79 | 5.24% | | 688639 | 华恒生物 | 45.12 | 25.31 | +5.42 | +13.65% | 130626.5 | 57760.31 | 5.72% | | 300684 | 中石科技 | 21.15 | 62.23 | +2.54 | +13.65% | 325968 | 66950.59 | 16.21% | | 300261 | 雅本化学 | 7.92 | -33.02 | +0.95 | +13.63% | 617640 | 48530.59 | 6.60% | | 688199 | 久日新材 | 16.54 | -35.49 | +1.98 | +13.60% | 68244.42 | 11192.44 | 4.23% | | 688378 | 奥来德 | 21.81 | 38.93 | +2.56 | +13.30% | 133325.2 | 28396.96 | 6.63% | | 300135 | 宝利国际 | 3.59 | -103.04 | +0.42 | +13.25% | 1025056 | 36169.23 | 11.12% | | 300721 | 怡达股份 | 15.40 | 90.26 | +1.80 | +13.24% | 140730 | 21103.41 | 10.26% | | 836419 | 万德股份 | 9.84 | 17.55 | +1.14 | +13.10% | 40035 | 3953.39 | 10.21% | | 300082 | 奥克股份 | 7.10 | -18.60 | +0.82 | +13.06% | 305347 | 21422.97 | 4.50% | | 300758 | 七彩化学 | 14.72 | 66.38 | +1.66 | +12.71% | 344362 | 49651.09 | 9.76% | | 688550 | 瑞联新材 | 28.09 | 28.67 | +3.16 | +12.68% | 103875.2 | 29103.5 | 5.94% | | 300200 | 高盟新材 | 9.62 | -12.31 | +1.05 | +12.25% | 383381 | 36742.25 | 9.06% | | 688106 | 金宏气体 | 21.96 | 33.80 | +2.38 | +12.16% | 184521.4 | 40774.23 | 3.83% | | 688359 | 三孚新科 | 40.70 | -158.22 | +4.37 | +12.03% | 37572.02 | 15074.72 | 4.04% | | 688267 | 中触媒 | 22.85 | 30.02 | +2.45 | +12.01% | 56872.05 | 12794.68 | 6.43% | | 300821 | 东岳硅材 | 9.21 | -769.16 | +0.97 | +11.77% | 338311 | 31281.89 | 2.82% | | 300225 | 金力泰 | 8.15 | 137.13 | +0.85 | +11.64% | 583425 | 47576.48 | 12.30% | | 688585 | 上纬新材 | 7.10 | 34.29 | +0.74 | +11.64% | 77397.21 | 5502.408 | 1.92% | | 300055 | 万邦达 | 5.73 | -23.04 | +0.59 | +11.48% | 416027 | 24002.03 | 6.58% | | 300285 | 国瓷材料 | 22.39 | 38.45 | +2.29 | +11.39% | 458700 | 102102.5 | 5.71% | | 300641 | 正丹股份 | 26.91 | 53.06 | +2.73 | +11.29% | 643431 | 172297.3 | 12.09% | | 688353 | 华盛锂电 | 21.82 | -29.98 | +2.19 | +11.16% | 37936.39 | 8338.909 | 6.07% | | 300665 | 飞鹿股份 | 6.92 | -42.14 | +0.69 | +11.08% | 181693 | 12380.46 | 12.06% | | 301065 | 本立科技 | 23.80 | 35.77 | +2.35 | +10.96% | 51924 | 12221.41 | 11.36% | | 301373 | 凌玮科技 | 28.01 | 23.10 | +2.66 | +10.49% | 32119 | 9044.78 | 8.35% | | 301286 | 侨源股份 | 37.19 | 83.42 | +3.51 | +10.42% | 33534 | 12180.43 | 8.44% | | 300192 | 科德教育 | 15.06 | 34.51 | +1.42 | +10.41% | 593723 | 88507.34 | 28.25% | | 300727 | 润禾材料 | 28.54 | 42.36 | +2.65 | +10.24% | 92222 | 26353.3 | 8.10% | | 300505 | 川金诺 | 15.69 | 401.33 | +1.45 | +10.18% | 289938 | 45372.86 | 13.34% | | 300481 | 濮阳惠成 | 17.62 | 25.36 | +1.62 | +10.13% | 260764 | 45830.15 | 8.87% | | 300891 | 惠云钛业 | 9.81 | 82.31 | +0.90 | +10.10% | 201727 | 19979.73 | 6.07% | | 300387 | 富邦股份 | 8.76 | 23.93 | +0.80 | +10.05% | 283451 | 24481.86 | 9.81% | | 300957 | 贝泰妮 | 68.67 | 36.80 | +6.25 | +10.01% | 195743 | 135203.4 | 4.62% | | 603078 | 江化微 | 15.72 | 62.26 | +1.43 | +10.01% | 275466 | 42971.74 | 7.14% | | 002409 | 雅克科技 | 67.52 | 42.41 | +6.14 | +10.00% | 238798 | 160205 | 7.50% | | 603650 | 彤程新材 | 34.97 | 42.19 | +3.18 | +10.00% | 248305 | 85873.11 | 4.17% | | 603605 | 珀莱雅 | 121.10 | 34.42 | +11.01 | +10.00% | 98543 | 118085 | 2.50% | | 002326 | 永太科技 | 10.79 | -16.09 | +0.98 | +9.99% | 506025 | 53879.97 | 6.29% | | 603193 | 润本股份 | 25.78 | 36.40 | +2.34 | +9.98% | 81897 | 20902.93 | 13.49% | | 002942 | 新农股份 | 14.88 | 135.11 | +1.35 | +9.98% | 56582 | 8212.33 | 4.04% | | 603360 | 百傲化学 | 17.20 | 28.63 | +1.56 | +9.97% | 18679 | 3212.77 | 0.37% | | 301429 | 森泰股份 | 19.00 | 38.19 | +1.72 | +9.95% | 55050 | 10277 | 12.50% | | 603681 | 永冠新材 | 13.82 | 13.92 | +1.25 | +9.94% | 146104 | 19913.11 | 7.64% | | 300522 | 世名科技 | 13.85 | 179.32 | +1.25 | +9.92% | 217688 | 29714.19 | 8.91% | | 300041 | 回天新材 | 9.91 | 26.13 | +0.89 | +9.87% | 543270 | 54250.74 | 9.98% | | 300741 | 华宝股份 | 20.51 | 45.44 | +1.84 | +9.86% | 83936 | 17328.17 | 1.36% | | 002643 | 万润股份 | 11.39 | 17.99 | +1.02 | +9.84% | 443368 | 49583.64 | 4.91% | | 300437 | 清水源 | 11.06 | -31.02 | +0.99 | +9.83% | 171829 | 19090.73 | 9.77% | | 301090 | 华润材料 | 8.75 | -117.90 | +0.78 | +9.79% | 405540 | 35118.64 | 18.28% | | 301349 | 信德新材 | 32.87 | 288.15 | +2.92 | +9.75% | 46849 | 15441.79 | 11.12% | | 688129 | 东来技术 | 15.46 | 23.19 | +1.36 | +9.65% | 33991.19 | 5235.252 | 2.82% | | 688571 | 杭华股份 | 6.61 | 19.51 | +0.58 | +9.62% | 142518.2 | 9449.338 | 3.39% | | 300405 | 科隆股份 | 5.14 | -14.10 | +0.45 | +9.59% | 300642 | 15334.56 | 13.74% | | 300109 | 新开源 | 14.86 | 16.23 | +1.30 | +9.59% | 335378 | 50107.58 | 7.48% | | 688269 | 凯立新材 | 31.00 | 59.14 | +2.70 | +9.54% | 44928.2 | 14095.94 | 3.44% | | 300037 | 新宙邦 | 44.49 | 36.85 | +3.84 | +9.45% | 306288 | 136187.5 | 5.60% | | 300487 | 蓝晓科技 | 61.95 | 40.36 | +5.27 | +9.30% | 113988 | 72737.54 | 3.75% | | 301069 | 凯盛新材 | 16.58 | 64.03 | +1.41 | +9.29% | 152566 | 25461.63 | 3.89% | | 603931 | 格林达 | 23.05 | 26.28 | +1.96 | +9.29% | 85456 | 19266.14 | 4.28% | | 301292 | 海科新源 | 16.36 | -27.17 | +1.39 | +9.29% | 93070 | 15301.68 | 10.98% | | 300019 | 硅宝科技 | 15.49 | 21.40 | +1.31 | +9.24% | 235577 | 36556.06 | 6.82% | | 688357 | 建龙微纳 | 29.00 | 23.32 | +2.45 | +9.23% | 53040.54 | 15511.89 | 5.30% | | 688737 | 中自科技 | 17.63 | 77.69 | +1.48 | +9.16% | 56107.79 | 9975.241 | 7.89% | | 301092 | 争光股份 | 27.16 | 33.00 | +2.28 | +9.16% | 48504 | 13331.71 | 11.32% | | 300243 | 瑞丰高材 | 10.38 | 40.15 | +0.87 | +9.15% | 206902 | 21608.08 | 10.85% | | 688350 | 富淼科技 | 13.42 | 83.77 | +1.12 | +9.11% | 29921.6 | 4046.932 | 2.45% | | 301149 | 隆华新材 | 11.19 | 18.63 | +0.93 | +9.06% | 167426 | 18830.43 | 9.17% | | 301118 | 恒光股份 | 19.99 | -30.44 | +1.65 | +9.00% | 70771 | 14158.82 | 13.08% | | 603906 | 龙蟠科技 | 9.85 | -6.96 | +0.81 | +8.96% | 304063 | 29576.66 | 5.38% | | 603822 | 嘉澳环保 | 33.68 | -24.78 | +2.76 | +8.93% | 25277 | 8234.431 | 3.29% | | 688716 | 中研股份 | 23.20 | 58.26 | +1.90 | +8.92% | 44906.26 | 10483.4 | 6.64% | | 300801 | 泰和科技 | 17.30 | 27.83 | +1.41 | +8.87% | 91352 | 15840.86 | 6.81% | | 301077 | 星华新材 | 22.18 | 21.65 | +1.80 | +8.83% | 50818 | 11321.97 | 11.85% | | 688602 | 康鹏科技 | 8.38 | 90.22 | +0.68 | +8.83% | 201081.9 | 16953.89 | 7.89% | | 300798 | 锦鸡股份 | 7.03 | 691.74 | +0.57 | +8.82% | 220212 | 15485.68 | 5.91% | | 301212 | 联盛化学 | 23.48 | 88.12 | +1.89 | +8.75% | 34294 | 8066.05 | 12.70% | | 300535 | 达威股份 | 15.15 | 36.28 | +1.21 | +8.68% | 58966 | 8854.12 | 7.71% | | 603683 | 晶华新材 | 9.55 | 29.89 | +0.76 | +8.65% | 205397 | 19021.27 | 7.94% | | 301100 | 风光股份 | 16.68 | -72.48 | +1.32 | +8.59% | 52781 | 8940.609 | 10.56% | | 603938 | 三孚股份 | 13.15 | 165.69 | +1.04 | +8.59% | 74393 | 9747.42 | 1.94% | | 301076 | 新瀚新材 | 21.70 | 41.22 | +1.71 | +8.55% | 96571 | 20926.14 | 13.93% | | 301555 | 惠柏新材 | 31.26 | 128.91 | +2.46 | +8.54% | 54440 | 17094.52 | 23.60% | | 301395 | 仁信新材 | 12.99 | 47.19 | +1.02 | +8.52% | 89868 | 11713.21 | 8.28% | | 605183 | 确成股份 | 19.80 | 17.06 | +1.54 | +8.43% | 78106 | 15335.3 | 1.88% | | 300610 | 晨化股份 | 10.55 | 29.13 | +0.82 | +8.43% | 115908 | 12379.17 | 7.19% | | 002407 | 多氟多 | 13.56 | 51.75 | +1.04 | +8.31% | 685224.9 | 92539.21 | 6.34% | | 300886 | 华业香料 | 22.83 | 210.69 | +1.73 | +8.20% | 40907 | 9264.87 | 9.41% | | 603026 | 石大胜华 | 39.07 | 211.08 | +2.93 | +8.11% | 99415 | 38854.71 | 4.91% | | 300955 | 嘉亨家化 | 15.78 | 75.60 | +1.18 | +8.08% | 35049 | 5555.51 | 5.96% | | 301190 | 善水科技 | 16.93 | 1159.57 | +1.26 | +8.04% | 54143 | 9204.89 | 7.62% | | 603310 | 巍华新材 | 19.98 | 19.88 | +1.48 | +8.00% | 213118 | 42032.99 | 31.49% | | 003022 | 联泓新科 | 17.55 | 89.85 | +1.30 | +8.00% | 181255 | 31695.56 | 1.36% | | 002805 | 丰元股份 | 13.53 | -10.43 | +1.00 | +7.98% | 259694 | 34778.13 | 9.31% | | 002741 | 光华科技 | 15.44 | -30.24 | +1.14 | +7.97% | 274517 | 41104.13 | 7.59% | | 300132 | 青松股份 | 5.02 | 33902.99 | +0.37 | +7.96% | 393033 | 20094.28 | 7.74% | | 301300 | 远翔新材 | 28.60 | 51.27 | +2.10 | +7.92% | 48077 | 13817.06 | 15.85% | | 301393 | 昊帆生物 | 50.00 | 50.92 | +3.67 | +7.92% | 42036 | 21120.57 | 11.79% | | 002971 | 和远气体 | 19.10 | 45.30 | +1.40 | +7.91% | 90282 | 17293.93 | 5.57% | | 301518 | 长华化学 | 18.75 | 27.11 | +1.37 | +7.88% | 59030 | 11181.88 | 11.05% | | 300834 | 星辉环材 | 21.95 | 42.50 | +1.60 | +7.86% | 57217 | 12666.12 | 9.32% | | 688157 | 松井股份 | 48.79 | 57.32 | +3.55 | +7.85% | 24003.74 | 11825.35 | 2.15% | | 300174 | 元力股份 | 16.99 | 22.93 | +1.23 | +7.80% | 195200 | 33914.07 | 5.35% | | 605589 | 圣泉集团 | 22.98 | 24.08 | +1.64 | +7.69% | 265288 | 60653.31 | 3.41% | | 300740 | 水羊股份 | 14.73 | 22.21 | +1.05 | +7.68% | 277290 | 41317.88 | 7.76% | | 300121 | 阳谷华泰 | 9.99 | 17.48 | +0.71 | +7.65% | 332859 | 33620.14 | 8.44% | | 002895 | 川恒股份 | 22.58 | 14.45 | +1.58 | +7.52% | 181856 | 40769.4 | 3.37% | | 300072 | 海新能科 | 4.48 | -43.30 | +0.31 | +7.43% | 3099510 | 141997.6 | 13.33% | | 002453 | 华软科技 | 5.51 | -11.03 | +0.38 | +7.41% | 671522 | 36523.96 | 10.99% | | 301108 | 洁雅股份 | 28.56 | 30.25 | +1.94 | +7.29% | 22008 | 6402.78 | 6.25% | | 301216 | 万凯新材 | 12.53 | 49.75 | +0.85 | +7.28% | 185472 | 23650.97 | 6.51% | | 002094 | 青岛金王 | 2.95 | 102.71 | +0.20 | +7.27% | 551876 | 16057.62 | 7.99% | | 001207 | 联科科技 | 16.73 | 14.62 | +1.12 | +7.17% | 79959 | 13167.07 | 3.98% | | 301256 | 华融化学 | 7.78 | 35.96 | +0.52 | +7.16% | 139920 | 10928.19 | 10.27% | | 301059 | 金三江 | 10.70 | 60.39 | +0.71 | +7.11% | 88050 | 9568.6 | 3.81% | | 605166 | 聚合顺 | 11.74 | 14.86 | +0.77 | +7.02% | 107889 | 12364.77 | 3.42% | | 300596 | 利安隆 | 32.80 | 18.83 | +2.13 | +6.94% | 110333 | 36843.92 | 5.15% | | 301037 | 保立佳 | 11.42 | -28.15 | +0.74 | +6.93% | 68349 | 7838.831 | 10.26% | | 300910 | 瑞丰新材 | 48.87 | 21.11 | +3.12 | +6.82% | 77757 | 38319.59 | 3.80% | | 002246 | 北化股份 | 10.98 | 127.11 | +0.70 | +6.81% | 545764 | 59338.53 | 9.94% | | 688625 | 呈和科技 | 40.90 | 22.59 | +2.60 | +6.79% | 14496.69 | 5936.266 | 1.07% | | 600727 | 鲁北化工 | 7.84 | 17.61 | +0.49 | +6.67% | 508597 | 39842.51 | 9.62% | | 002584 | 西陇科学 | 8.01 | 73.82 | +0.50 | +6.66% | 877728 | 69493.13 | 20.29% | | 301283 | 聚胶股份 | 30.00 | 19.52 | +1.87 | +6.65% | 38478 | 11849.85 | 8.47% | | 001231 | 农心科技 | 16.83 | 32.04 | +1.04 | +6.59% | 30183 | 5022.14 | 8.19% | | 600249 | 两面针 | 4.92 | 147.54 | +0.30 | +6.49% | 375602 | 18403.86 | 6.83% | | 601208 | 东材科技 | 8.98 | 30.01 | +0.54 | +6.40% | 555898 | 49679.93 | 6.20% | | 300804 | 广康生化 | 26.37 | 82.09 | +1.58 | +6.37% | 27770 | 7461.311 | 10.10% | | 300575 | 中旗股份 | 7.31 | 54.43 | +0.43 | +6.25% | 233522 | 17327.67 | 6.81% | | 600623 | 华谊集团 | 7.67 | 13.53 | +0.45 | +6.23% | 520107 | 39654.19 | 2.79% | | 605020 | 永和股份 | 20.01 | 40.84 | +1.14 | +6.04% | 98099 | 19678.51 | 2.59% | | 002909 | 集泰股份 | 5.10 | 371.53 | +0.29 | +6.03% | 216724 | 10967.92 | 5.57% | | 000545 | 金浦钛业 | 2.48 | -25.49 | +0.14 | +5.98% | 699582 | 17097.66 | 7.10% | | 603737 | 三棵树 | 41.82 | 301.97 | +2.35 | +5.95% | 200570 | 84650.94 | 3.81% | | 603125 | 常青科技 | 19.31 | 26.13 | +1.08 | +5.92% | 77621 | 14953.02 | 11.12% | | 002497 | 雅化集团 | 11.51 | -16.41 | +0.64 | +5.89% | 600119 | 69459.02 | 5.67% | | 003002 | 壶化股份 | 17.68 | 19.53 | +0.98 | +5.87% | 117695 | 20234.18 | 6.44% | | 603285 | 键邦股份 | 23.89 | 20.39 | +1.32 | +5.85% | 120967 | 28971.36 | 30.86% | | 301371 | 敷尔佳 | 39.30 | 21.36 | +2.15 | +5.79% | 71512 | 28391.99 | 12.20% | | 002145 | 中核钛白 | 4.57 | 34.74 | +0.25 | +5.79% | 1516186 | 69821.26 | 3.98% | | 603077 | 和邦生物 | 2.21 | 22.72 | +0.12 | +5.74% | 2538300 | 56607.72 | 2.87% | | 603980 | 吉华集团 | 4.26 | -28.03 | +0.23 | +5.71% | 206120 | 8732.271 | 3.05% | | 300856 | 科思股份 | 35.87 | 15.14 | +1.92 | +5.66% | 213290 | 78094.41 | 6.54% | | 300214 | 日科化学 | 5.84 | -169.27 | +0.31 | +5.61% | 201783 | 12070.97 | 5.00% | | 002632 | 道明光学 | 8.68 | 31.70 | +0.46 | +5.60% | 559013 | 48054.06 | 9.62% | | 000990 | 诚志股份 | 8.65 | 26.24 | +0.45 | +5.49% | 509569 | 44130.85 | 4.19% | | 603192 | 汇得科技 | 16.56 | 30.06 | +0.86 | +5.48% | 48350 | 7968.66 | 3.49% | | 603330 | 天洋新材 | 5.78 | -25.07 | +0.30 | +5.47% | 186016 | 10664.21 | 4.30% | | 002669 | 康达新材 | 9.87 | -48.11 | +0.51 | +5.45% | 204630 | 20119.93 | 6.78% | | 600367 | 红星发展 | 11.70 | 86.72 | +0.60 | +5.41% | 183113 | 21517.33 | 5.69% | | 600610 | 中毅达 | 4.89 | -50.30 | +0.25 | +5.39% | 533712 | 26160.2 | 7.53% | | 003017 | 大洋生物 | 19.58 | 28.56 | +1.00 | +5.38% | 38973 | 7571.56 | 5.77% | | 301035 | 润丰股份 | 55.98 | 29.52 | +2.84 | +5.34% | 46995 | 26583.18 | 1.69% | | 603155 | 新亚强 | 14.09 | 43.17 | +0.71 | +5.31% | 113115 | 15917.63 | 3.58% | | 603065 | 宿迁联盛 | 8.96 | 56.92 | +0.45 | +5.29% | 104798 | 9337.09 | 5.33% | | 001358 | 兴欣新材 | 24.12 | 32.90 | +1.21 | +5.28% | 55051 | 13187.15 | 17.87% | | 603630 | 拉芳家化 | 11.85 | 55.26 | +0.59 | +5.24% | 73737 | 8739.04 | 3.27% | | 301220 | 亚香股份 | 29.58 | 34.48 | +1.47 | +5.23% | 51360 | 15410.5 | 10.90% | | 603948 | 建业股份 | 19.89 | 11.62 | +0.97 | +5.13% | 27910 | 5588.03 | 1.72% | | 002538 | 司尔特 | 5.81 | 35.53 | +0.28 | +5.06% | 308060 | 18008.53 | 3.61% | | 600141 | 兴发集团 | 23.63 | 16.67 | +1.13 | +5.02% | 444730 | 105731.2 | 4.03% | | 600500 | 中化国际 | 4.82 | -10.35 | +0.23 | +5.01% | 718612 | 34939.27 | 2.00% | | 000930 | 中粮科技 | 6.08 | -55.18 | +0.29 | +5.01% | 566649 | 34828.32 | 3.05% | | 002915 | 中欣氟材 | 11.60 | -17.42 | +0.55 | +4.98% | 212447 | 24463.41 | 7.37% | | 002759 | 天际股份 | 8.46 | -37.20 | +0.40 | +4.96% | 343906 | 29174.09 | 6.86% | | 600470 | 六国化工 | 5.09 | 62.63 | +0.24 | +4.95% | 302438 | 15457.89 | 5.80% | | 000525 | *ST红阳 | 8.70 | -13.09 | +0.41 | +4.95% | 303789 | 26135.94 | 5.23% | | 600319 | 亚星化学 | 4.46 | -177.00 | +0.21 | +4.94% | 148996 | 6561.82 | 4.72% | | 300848 | 美瑞新材 | 17.47 | 106.62 | +0.82 | +4.92% | 138682 | 24567.58 | 5.79% | | 603010 | 万盛股份 | 10.24 | 42.12 | +0.48 | +4.92% | 105032 | 10814.86 | 2.16% | | 002125 | 湘潭电化 | 11.14 | 19.56 | +0.52 | +4.90% | 376248 | 42108.4 | 5.98% | | 000818 | 航锦科技 | 20.61 | 139.52 | +0.96 | +4.89% | 363759 | 75764.81 | 5.37% | | 002170 | 芭田股份 | 7.11 | 21.94 | +0.33 | +4.87% | 440565 | 31268.31 | 6.20% | | 002037 | 保利联合 | 8.41 | -5.17 | +0.39 | +4.86% | 384312 | 32204.74 | 7.94% | | 000920 | 沃顿科技 | 9.28 | 23.03 | +0.43 | +4.86% | 143371 | 13338.08 | 3.40% | | 600955 | 维远股份 | 15.77 | 84.64 | +0.73 | +4.85% | 63787 | 10160.68 | 1.16% | | 002986 | 宇新股份 | 13.19 | 11.55 | +0.61 | +4.85% | 102418 | 13380.1 | 4.34% | | 603213 | 镇洋发展 | 9.31 | 15.12 | +0.43 | +4.84% | 95795 | 8958.13 | 6.15% | | 000953 | 河化股份 | 4.61 | -181.90 | +0.21 | +4.77% | 473868 | 21676.34 | 12.94% | | 002539 | 云图控股 | 8.79 | 12.72 | +0.40 | +4.77% | 385351 | 34107.07 | 4.36% | | 001218 | 丽臣实业 | 16.71 | 18.75 | +0.76 | +4.76% | 34025 | 5671.95 | 4.48% | | 300796 | 贝斯美 | 12.55 | 171.68 | +0.57 | +4.76% | 286566 | 36504.47 | 7.93% | | 600935 | 华塑股份 | 2.67 | -127.11 | +0.12 | +4.71% | 377537 | 10069.81 | 2.04% | | 000881 | 中广核技 | 7.42 | -9.76 | +0.33 | +4.65% | 306860 | 22771.73 | 3.88% | | 603790 | 雅运股份 | 10.61 | 38.21 | +0.47 | +4.64% | 69738 | 7299.75 | 3.64% | | 603004 | 鼎龙科技 | 20.62 | 30.69 | +0.90 | +4.56% | 152931 | 31403.29 | 25.97% | | 002588 | 史丹利 | 8.26 | 11.71 | +0.36 | +4.56% | 441680 | 36566.66 | 4.33% | | 002591 | 恒大高新 | 5.28 | -53.38 | +0.23 | +4.55% | 333433 | 17600.71 | 14.92% | | 603188 | 亚邦股份 | 3.47 | -5.32 | +0.15 | +4.52% | 449638 | 15676.26 | 7.89% | | 002361 | 神剑股份 | 3.74 | 161.97 | +0.16 | +4.47% | 467750 | 17454.1 | 5.88% | | 605033 | 美邦股份 | 12.86 | 55.42 | +0.55 | +4.47% | 34382 | 4438.87 | 10.17% | | 600135 | 乐凯胶片 | 6.57 | -38.54 | +0.28 | +4.45% | 276108 | 18103.35 | 4.99% | | 002398 | 垒知集团 | 4.26 | 27.94 | +0.18 | +4.41% | 225600 | 9669.03 | 3.89% | | 000565 | 渝三峡A | 5.26 | 555.06 | +0.22 | +4.37% | 178274 | 9424.05 | 4.11% | | 001255 | 博菲电气 | 24.41 | 527.12 | +1.02 | +4.36% | 26944 | 6527.64 | 13.47% | | 002758 | 浙农股份 | 9.14 | 15.43 | +0.38 | +4.34% | 151607 | 13978.16 | 2.93% | | 002753 | 永东股份 | 6.80 | 16.22 | +0.28 | +4.29% | 127308 | 8744 | 5.24% | | 600223 | 福瑞达 | 8.06 | 34.11 | +0.33 | +4.27% | 279735 | 22748.58 | 2.75% | | 002165 | 红宝丽 | 3.99 | 42.84 | +0.16 | +4.18% | 597727 | 23891.44 | 8.21% | | 002802 | 洪汇新材 | 9.99 | 35.28 | +0.40 | +4.17% | 91289 | 9157.01 | 5.05% | | 603867 | 新化股份 | 24.74 | 17.53 | +0.99 | +4.17% | 63182 | 15720.83 | 3.40% | | 002386 | 天原股份 | 4.77 | 153.94 | +0.19 | +4.15% | 398943 | 19253.48 | 3.07% | | 002057 | 中钢天源 | 7.60 | 27.86 | +0.30 | +4.11% | 368771 | 28329.82 | 4.94% | | 603217 | 元利科技 | 16.10 | 14.55 | +0.63 | +4.07% | 63114 | 10325.09 | 3.05% | | 002250 | 联化科技 | 6.16 | -11.96 | +0.24 | +4.05% | 475489 | 29382.23 | 5.18% | | 002919 | 名臣健康 | 15.56 | 133.41 | +0.60 | +4.01% | 264165 | 41027.48 | 9.99% | | 002004 | 华邦健康 | 4.94 | 42.80 | +0.19 | +4.00% | 567899 | 28378 | 3.02% | | 600714 | 金瑞矿业 | 8.61 | 200.10 | +0.33 | +3.99% | 120812 | 10436.41 | 4.19% | | 603823 | 百合花 | 10.73 | 27.06 | +0.41 | +3.97% | 220456 | 23754.9 | 5.36% | | 600800 | 渤海化学 | 2.62 | -5.10 | +0.10 | +3.97% | 368646 | 9618.86 | 3.32% | | 605366 | 宏柏新材 | 6.34 | 82.97 | +0.24 | +3.93% | 135922 | 8688.74 | 2.24% | | 002096 | 易普力 | 13.51 | 24.62 | +0.51 | +3.92% | 275518 | 36909.96 | 5.64% | | 002629 | 仁智股份 | 2.39 | -38.89 | +0.09 | +3.91% | 483916 | 11707.85 | 14.01% | | 000707 | 双环科技 | 8.25 | 6.12 | +0.31 | +3.90% | 369805 | 30636.05 | 7.97% | | 600409 | 三友化工 | 6.13 | 17.14 | +0.23 | +3.90% | 822600 | 50974 | 3.98% | | 603916 | 苏博特 | 8.54 | 31.67 | +0.32 | +3.89% | 148818 | 12780.66 | 3.54% | | 002258 | 利尔化学 | 9.12 | 33.62 | +0.34 | +3.87% | 332092 | 30626.6 | 4.16% | | 002666 | 德联集团 | 4.39 | 62.05 | +0.16 | +3.78% | 236572 | 10416.66 | 5.31% | | 605399 | 晨光新材 | 12.37 | 53.92 | +0.45 | +3.78% | 100069 | 12474.85 | 3.21% | | 001328 | 登康口腔 | 28.00 | 32.63 | +1.01 | +3.74% | 53752 | 15073.8 | 12.49% | | 001217 | 华尔泰 | 10.69 | 20.76 | +0.38 | +3.69% | 131093 | 14065.18 | 9.86% | | 603260 | 合盛硅业 | 62.24 | 40.46 | +2.21 | +3.68% | 96351 | 61140.67 | 0.82% | | 002360 | 同德化工 | 5.36 | 5.45 | +0.19 | +3.68% | 148461 | 8050.5 | 4.52% | | 603639 | 海利尔 | 13.29 | 14.84 | +0.47 | +3.67% | 82096 | 10956.08 | 2.42% | | 001333 | 光华股份 | 18.76 | 21.06 | +0.66 | +3.65% | 41077 | 7799.97 | 9.34% | | 603810 | 丰山集团 | 9.95 | -20.84 | +0.35 | +3.65% | 118339 | 11890.24 | 7.16% | | 002470 | 金正大 | 1.72 | -8.68 | +0.06 | +3.61% | 1613454 | 28111.19 | 4.91% | | 002211 | 宏达新材 | 3.18 | -42.12 | +0.11 | +3.58% | 359215 | 11426.32 | 8.31% | | 603968 | 醋化股份 | 10.72 | -22.02 | +0.37 | +3.57% | 72971 | 7904.25 | 3.57% | | 600722 | 金牛化工 | 4.66 | 82.93 | +0.16 | +3.56% | 309492 | 14577.4 | 4.55% | | 002545 | 东方铁塔 | 7.09 | 16.13 | +0.24 | +3.50% | 369894 | 26353.6 | 3.27% | | 003042 | 中农联合 | 14.18 | -9.48 | +0.48 | +3.50% | 73903 | 10567.52 | 5.80% | | 600618 | 氯碱化工 | 9.50 | 13.25 | +0.32 | +3.49% | 159613 | 15424.02 | 2.13% | | 600230 | 沧州大化 | 11.57 | 48.74 | +0.38 | +3.40% | 173200 | 20322.5 | 4.18% | | 601678 | 滨化股份 | 4.27 | 25.97 | +0.14 | +3.39% | 762598 | 33115.28 | 3.71% | | 600315 | 上海家化 | 19.27 | 29.64 | +0.63 | +3.38% | 208875 | 40777.27 | 3.11% | | 603041 | 美思德 | 11.09 | 17.50 | +0.36 | +3.36% | 62214 | 7013.831 | 3.40% | | 000510 | 新金路 | 3.70 | -13.60 | +0.12 | +3.35% | 356787 | 13268.38 | 6.29% | | 002734 | 利民股份 | 8.06 | 81.56 | +0.26 | +3.33% | 187318 | 15178.09 | 5.77% | | 002215 | 诺普信 | 9.31 | 20.79 | +0.30 | +3.33% | 512673 | 47927.04 | 6.46% | | 603977 | 国泰集团 | 11.52 | 22.87 | +0.37 | +3.32% | 314379 | 35967 | 5.06% | | 600596 | 新安股份 | 9.07 | 77.57 | +0.29 | +3.30% | 484989 | 44651.36 | 3.75% | | 002809 | 红墙股份 | 8.16 | 27.61 | +0.26 | +3.29% | 64688 | 5325.26 | 4.70% | | 002054 | 德美化工 | 5.67 | 54.42 | +0.18 | +3.28% | 137408 | 7848.62 | 3.59% | | 600378 | 昊华科技 | 32.79 | 47.37 | +1.04 | +3.28% | 77253 | 25678.63 | 0.85% | | 002810 | 山东赫达 | 14.88 | 27.16 | +0.47 | +3.26% | 173210 | 26059.53 | 5.41% | | 002917 | 金奥博 | 9.56 | 26.20 | +0.30 | +3.24% | 231400 | 22338.41 | 8.88% | | 603276 | 恒兴新材 | 14.86 | 46.99 | +0.46 | +3.19% | 67969 | 10229.72 | 13.53% | | 600746 | 江苏索普 | 7.44 | 22.20 | +0.23 | +3.19% | 163675 | 12346.45 | 1.40% | | 603086 | 先达股份 | 4.58 | -13.80 | +0.14 | +3.15% | 159941 | 7470.08 | 3.68% | | 000731 | 四川美丰 | 7.78 | 14.66 | +0.23 | +3.05% | 378447 | 30037.56 | 6.77% | | 603067 | 振华股份 | 12.88 | 15.67 | +0.38 | +3.04% | 260651 | 33581.36 | 5.12% | | 000830 | 鲁西化工 | 12.89 | 13.71 | +0.38 | +3.04% | 665186 | 86982.52 | 3.49% | | 600691 | 阳煤化工 | 2.43 | -4.02 | +0.07 | +2.97% | 769659.1 | 19085.27 | 3.24% | | 000902 | 新洋丰 | 13.90 | 13.90 | +0.40 | +2.96% | 257751 | 36021.28 | 2.26% | | 002783 | 凯龙股份 | 8.44 | 32.84 | +0.24 | +2.93% | 294619 | 25140.41 | 8.57% | | 002442 | 龙星化工 | 4.93 | 21.35 | +0.14 | +2.92% | 345611 | 17161.74 | 7.08% | | 603928 | 兴业股份 | 8.54 | 39.22 | +0.24 | +2.89% | 109927 | 9508.489 | 4.19% | | 002455 | 百川股份 | 8.56 | -16.88 | +0.24 | +2.88% | 635821 | 54902.19 | 12.53% | | 002312 | 川发龙蟒 | 9.99 | 39.64 | +0.28 | +2.88% | 1227606 | 123692.1 | 7.00% | | 002136 | 安纳达 | 10.39 | 48.82 | +0.29 | +2.87% | 95626 | 10124.62 | 4.46% | | 603227 | 雪峰科技 | 8.61 | 12.40 | +0.24 | +2.87% | 418833 | 36191.18 | 4.30% | | 000553 | 安道麦A | 5.78 | -5.96 | +0.16 | +2.85% | 184440 | 10817.43 | 0.85% | | 002601 | 龙佰集团 | 21.35 | 13.82 | +0.58 | +2.79% | 551968 | 119535.4 | 2.78% | | 603281 | 江瀚新材 | 27.93 | 17.61 | +0.75 | +2.76% | 71165 | 20153.27 | 2.83% | | 603983 | 丸美股份 | 29.59 | 38.87 | +0.78 | +2.71% | 73780 | 22186.12 | 1.84% | | 002648 | 卫星化学 | 19.17 | 12.87 | +0.50 | +2.68% | 594372 | 116160.8 | 1.77% | | 002440 | 闰土股份 | 6.91 | 1179.17 | +0.18 | +2.67% | 244616 | 17019.62 | 2.58% | | 600352 | 浙江龙盛 | 10.80 | 21.37 | +0.28 | +2.66% | 879908 | 96685.67 | 2.70% | | 002637 | 赞宇科技 | 9.71 | 33.87 | +0.25 | +2.64% | 103694 | 10140.98 | 2.34% | | 603181 | 皇马科技 | 10.90 | 17.57 | +0.28 | +2.64% | 107432 | 11828.61 | 1.82% | | 002408 | 齐翔腾达 | 5.91 | -63.36 | +0.15 | +2.60% | 548978 | 32933.03 | 2.00% | | 600273 | 嘉化能源 | 8.36 | 10.74 | +0.21 | +2.58% | 577789 | 49281.79 | 4.15% | | 600844 | 丹化科技 | 2.80 | -6.82 | +0.07 | +2.56% | 479969 | 13508.26 | 5.83% | | 600309 | 万华化学 | 93.66 | 17.91 | +2.34 | +2.56% | 509776 | 486445.2 | 1.62% | | 600423 | 柳化股份 | 2.81 | 25.89 | +0.07 | +2.55% | 253947 | 7203.76 | 3.18% | | 000822 | 山东海化 | 6.19 | 6.02 | +0.15 | +2.48% | 439867 | 27784.23 | 4.91% | | 000635 | 英力特 | 7.17 | -4.41 | +0.17 | +2.43% | 157747 | 11460.73 | 5.20% | | 002476 | 宝莫股份 | 4.22 | 160.33 | +0.10 | +2.43% | 447852 | 19095.45 | 7.32% | | 600370 | 三房巷 | 1.76 | -14.35 | +0.04 | +2.33% | 404682 | 7232.88 | 1.04% | | 000985 | 大庆华科 | 15.88 | 151.89 | +0.36 | +2.32% | 67829 | 10909.6 | 5.23% | | 603062 | 麦加芯彩 | 37.52 | 31.74 | +0.84 | +2.29% | 35060 | 13393.06 | 12.99% | | 603110 | 东方材料 | 12.46 | 50.59 | +0.27 | +2.21% | 251235 | 31952.01 | 12.49% | | 600075 | 新疆天业 | 4.63 | -43.74 | +0.10 | +2.21% | 407071 | 19170.11 | 2.38% | | 002274 | 华昌化工 | 8.37 | 9.46 | +0.18 | +2.20% | 501464 | 42618.38 | 5.35% | | 601065 | 江盐集团 | 9.92 | 12.08 | +0.21 | +2.16% | 319611 | 32510.37 | 7.68% | | 600389 | 江山股份 | 15.90 | 26.33 | +0.33 | +2.12% | 174887 | 28129.36 | 4.06% | | 600731 | 湖南海利 | 5.84 | 15.40 | +0.12 | +2.10% | 202432 | 12037.61 | 3.63% | | 000422 | 湖北宜化 | 14.69 | 21.48 | +0.30 | +2.08% | 720606 | 107000.6 | 7.15% | | 600328 | 中盐化工 | 8.88 | 15.76 | +0.18 | +2.07% | 648061 | 58492.88 | 4.44% | | 000301 | 东方盛虹 | 9.46 | -89.96 | +0.18 | +1.94% | 581677 | 56415.53 | 1.06% | | 000792 | 盐湖股份 | 18.92 | 20.44 | +0.36 | +1.94% | 1698034 | 326401.6 | 3.13% | | 600096 | 云天化 | 23.05 | 9.02 | +0.42 | +1.86% | 885132 | 208818.6 | 4.83% | | 002469 | 三维化学 | 5.75 | 14.82 | +0.10 | +1.77% | 390577 | 23088.43 | 6.21% | | 002226 | 江南化工 | 4.66 | 18.10 | +0.08 | +1.75% | 860504 | 40780.4 | 3.25% | | 605566 | 福莱蒽特 | 17.04 | 108.10 | +0.26 | +1.55% | 34469 | 5948.23 | 5.53% | | 002319 | 乐通股份 | 10.51 | -148.59 | +0.16 | +1.55% | 79128 | 8344 | 3.96% | | 002513 | 蓝丰生化 | 4.22 | -4.17 | +0.06 | +1.44% | 299016 | 12883.44 | 11.33% | | 603172 | 万丰股份 | 15.97 | 76.41 | +0.22 | +1.40% | 91521 | 14732.38 | 18.27% | | 600078 | 澄星股份 | 6.38 | 118.11 | +0.08 | +1.27% | 270852 | 17623.17 | 4.09% | | 000912 | 泸天化 | 4.43 | 53.46 | +0.05 | +1.14% | 384970 | 17404.24 | 2.46% | | 002391 | 长青股份 | 5.33 | -43.28 | +0.06 | +1.14% | 246517 | 13372.92 | 5.31% | | 002068 | 黑猫股份 | 7.16 | -85.55 | +0.08 | +1.13% | 541837 | 39548.22 | 7.38% | | 600426 | 华鲁恒升 | 26.43 | 13.72 | +0.24 | +0.92% | 775992 | 210060.1 | 3.67% | | 601568 | 北元集团 | 4.45 | 70.41 | +0.04 | +0.91% | 769607.1 | 35223.68 | 1.94% | | 603585 | 苏利股份 | 12.45 | -163.94 | +0.10 | +0.81% | 72524 | 9155.94 | 4.03% | | 601216 | 君正集团 | 4.62 | 14.37 | +0.03 | +0.65% | 2183934 | 103810.1 | 2.59% | | 002109 | 兴化股份 | 3.13 | -7.96 | +0.02 | +0.64% | 312161 | 9974.649 | 2.45% | | 002092 | ST中泰 | 4.02 | -4.79 | +0.02 | +0.50% | 953295.1 | 39071.14 | 3.70% | | 603599 | 广信股份 | 12.78 | 14.05 | +0.03 | +0.24% | 347906 | 45750.86 | 3.82% | | 605008 | 长鸿高科 | 13.41 | 79.89 | +0.03 | +0.22% | 69669 | 9465.19 | 1.08% | | 600989 | 宝丰能源 | 17.36 | 19.01 | +0.01 | +0.06% | 973936 | 174127.2 | 1.33% | | 603255 | 鼎际得 | 30.98 | 158.21 | -0.01 | -0.03% | 25936 | 8318.54 | 4.27% | | 002827 | 高争民爆 | 28.91 | 66.59 | -0.09 | -0.31% | 333337 | 98112.03 | 12.08% | | 002748 | ST世龙 | 6.02 | 50.74 | -0.04 | -0.66% | 118423 | 7277.11 | 4.93% | | 603722 | 阿科力 | 38.86 | 351.53 | -0.26 | -0.66% | 45720 | 18130.88 | 5.20% | | 600160 | 巨化股份 | 22.08 | 46.29 | -0.19 | -0.85% | 916215.1 | 207672.5 | 3.39% | | 000683 | 远兴能源 | 6.63 | 15.82 | -0.11 | -1.63% | 1544805 | 106382.9 | 4.71% | | 000893 | 亚钾国际 | 18.80 | 22.14 | -0.38 | -1.98% | 425606 | 82167.64 | 5.24% | | 002496 | 辉丰股份 | 2.41 | -9.46 | -0.05 | -2.03% | 1315385 | 32509.59 | 11.13% | | 600486 | 扬农化工 | 60.62 | 20.47 | -1.38 | -2.23% | 90138 | 56697.98 | 2.24% | | 603879 | ST永悦 | 2.63 | -12.19 | -0.06 | -2.23% | 225153 | 6049.97 | 6.27% | | 603378 | 亚士创能 | 7.23 | 1690.62 | -0.17 | -2.30% | 277648 | 20712.25 | 6.48% | | 000408 | 藏格矿业 | 28.06 | 16.48 | -0.69 | -2.40% | 326005 | 95134.53 | 2.06% | | 002749 | 国光股份 | 13.60 | 18.16 | -0.36 | -2.58% | 218795 | 30601.95 | 5.18% | | 000691 | 亚太实业 | 4.89 | -13.90 | -0.13 | -2.59% | 353870 | 17717.99 | 10.95% | | 603379 | 三美股份 | 34.41 | 39.36 | -0.99 | -2.80% | 207137 | 73639.65 | 3.39% | | 600165 | *ST宁科 | 1.99 | -1.81 | -0.10 | -4.78% | 675607.1 | 13824.68 | 9.86% |
|