|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国科天成(301571)计算机、通信和其他电子设备制造业上涨家数:77下跌家数:591平均涨幅:-2.48%平均换手:3.12%总成交额:3803.57亿元 更新时间：2026-10-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301419 | 阿莱德 | 47.70 | 120.82 | +7.95 | +20.00% | 92773 | 42215.15 | 8.28% | | 301002 | 崧盛股份 | 30.70 | 119.68 | +3.60 | +13.28% | 159813 | 47766.92 | 18.20% | | 688282 | 理工导航 | 55.97 | -245.05 | +5.68 | +11.29% | 24030.8 | 13120.92 | 2.70% | | 603528 | 多伦科技 | 7.05 | -82.07 | +0.64 | +9.98% | 154169 | 10628.22 | 2.18% | | 300389 | 艾比森 | 13.61 | 17.92 | +0.99 | +7.84% | 262508 | 37401.06 | 9.56% | | 002869 | 金溢科技 | 20.68 | -23.34 | +1.23 | +6.32% | 176696 | 35935.31 | 11.15% | | 603025 | 大豪科技 | 13.64 | 18.06 | +0.73 | +5.65% | 197477 | 26704.62 | 1.78% | | 002866 | 传艺科技 | 19.15 | 84.98 | +0.83 | +4.53% | 667861 | 125758.6 | 36.34% | | 002655 | 共达电声 | 31.65 | 258.47 | +1.27 | +4.18% | 359663 | 116427.9 | 9.84% | | 300322 | 硕贝德 | 16.00 | 130.42 | +0.60 | +3.90% | 277352 | 43434.36 | 6.30% | | 002972 | 科安达 | 14.00 | 41.65 | +0.48 | +3.55% | 162387 | 22416.83 | 11.73% | | 001229 | 魅视科技 | 37.96 | 99.71 | +1.30 | +3.55% | 40984 | 15286.89 | 5.56% | | 301626 | 苏州天脉 | 263.16 | 383.58 | +8.97 | +3.53% | 26356 | 70016.49 | 5.01% | | 002983 | 芯瑞达 | 21.47 | 43.54 | +0.73 | +3.52% | 24247 | 5170.618 | 1.87% | | 688593 | 新相微 | 30.11 | 1452.28 | +0.99 | +3.40% | 121712.8 | 36230.4 | 2.65% | | 001285 | 瑞立科密 | 44.50 | 21.32 | +1.30 | +3.01% | 26555 | 11711.03 | 3.20% | | 300657 | 弘信电子 | 31.83 | 71.84 | +0.92 | +2.98% | 236337 | 76003.2 | 4.94% | | 300301 | ST长方 | 4.25 | -25.30 | +0.12 | +2.91% | 162532 | 6830.051 | 2.06% | | 605058 | 澳弘电子 | 54.90 | 56.86 | +1.55 | +2.91% | 207225 | 111442 | 14.50% | | 920976 | 视声智能 | 24.67 | 22.42 | +0.62 | +2.58% | 25717 | 6290.358 | 5.83% | | 002938 | 鹏鼎控股 | 76.48 | 46.78 | +1.83 | +2.45% | 599841 | 474058.9 | 2.60% | | 688696 | 极米科技 | 84.86 | 43.07 | +2.03 | +2.45% | 12290.44 | 10441.73 | 1.76% | | 688661 | 和林微纳 | 108.52 | -2154.85 | +2.52 | +2.38% | 82243.88 | 89766.78 | 5.41% | | 688503 | 聚和材料 | 63.54 | 100.82 | +1.46 | +2.35% | 147008 | 94440.68 | 6.07% | | 300866 | 安克创新 | 116.20 | 22.24 | +2.65 | +2.33% | 38459 | 44786.12 | 1.24% | | 920526 | 凯华材料 | 21.65 | 108.54 | +0.48 | +2.27% | 32649 | 6922.531 | 6.23% | | 300964 | 本川智能 | 75.62 | 152.49 | +1.63 | +2.20% | 120909 | 89178.82 | 13.99% | | 001232 | 嘉立创 | 167.90 | 53.41 | +3.23 | +1.96% | 35977 | 60581.27 | 8.14% | | 301608 | 博实结 | 53.17 | 28.07 | +1.01 | +1.94% | 45757 | 23888.75 | 7.69% | | 688208 | 道通科技 | 24.85 | 18.73 | +0.45 | +1.84% | 61395.23 | 15150.67 | 0.92% | | 300227 | 光韵达 | 9.96 | -23.03 | +0.18 | +1.84% | 259615 | 25654.46 | 5.69% | | 688530 | 欧莱新材 | 49.61 | 218.34 | +0.83 | +1.70% | 80302.73 | 39756.51 | 11.51% | | 688489 | 三未信安 | 27.96 | -176.77 | +0.40 | +1.45% | 36085.37 | 9883.499 | 2.14% | | 300582 | 英飞特 | 10.53 | -7.26 | +0.15 | +1.45% | 49156 | 5158.077 | 2.17% | | 688209 | 英集芯 | 29.20 | 55.09 | +0.40 | +1.39% | 181473.8 | 52628.57 | 4.18% | | 003028 | 振邦智能 | 23.42 | 90.86 | +0.32 | +1.39% | 21665 | 5074.261 | 3.06% | | 300449 | 汉邦高科 | 6.70 | -38.24 | +0.09 | +1.36% | 130716 | 8693.226 | 3.39% | | 688184 | ST帕瓦 | 11.01 | -3.49 | +0.14 | +1.29% | 8262.519 | 907.981 | 0.84% | | 688381 | 帝奥微 | 36.41 | 117.38 | +0.45 | +1.25% | 103508.6 | 37885.21 | 4.18% | | 002119 | 康强电子 | 23.49 | 73.28 | +0.29 | +1.25% | 608748 | 140606.8 | 16.22% | | 688596 | 正帆科技 | 54.40 | -2178.65 | +0.64 | +1.19% | 161081.7 | 88268.43 | 5.07% | | 689009 | 九号公司 | 37.36 | 18.03 | +0.42 | +1.14% | 66740.18 | 24880.08 | 1.19% | | 920701 | 豪声电子 | 10.50 | 39.12 | +0.10 | +0.96% | 10189 | 1082.933 | 1.02% | | 605588 | 冠石科技 | 41.85 | -29.45 | +0.39 | +0.94% | 22008 | 9342.292 | 3.01% | | 301383 | 天键股份 | 22.55 | -44.00 | +0.21 | +0.94% | 17226 | 3910.707 | 2.44% | | 603390 | 通达电气 | 10.84 | 30.23 | +0.10 | +0.93% | 104434 | 11266.44 | 2.97% | | 002376 | 新北洋 | 6.66 | 59.17 | +0.06 | +0.91% | 133277 | 8902.812 | 1.69% | | 301314 | 科瑞思 | 46.78 | 157.16 | +0.42 | +0.91% | 14154 | 6575.733 | 4.73% | | 688036 | 传音控股 | 49.36 | 18.09 | +0.41 | +0.84% | 125920.9 | 62396.35 | 1.09% | | 002835 | 同为股份 | 13.36 | 26.35 | +0.11 | +0.83% | 20949 | 2773.89 | 1.64% | | 002415 | 海康威视 | 33.24 | 18.54 | +0.27 | +0.82% | 445459 | 147400.4 | 0.49% | | 002077 | 大港股份 | 13.02 | 99.52 | +0.10 | +0.77% | 282188 | 36540.99 | 4.86% | | 600060 | 海信视像 | 27.40 | 13.79 | +0.21 | +0.77% | 60636 | 16554.22 | 0.46% | | 002134 | 天津普林 | 21.41 | 125.12 | +0.16 | +0.75% | 155359 | 33252.05 | 6.30% | | 301600 | 慧翰股份 | 74.58 | 66.13 | +0.53 | +0.72% | 5090 | 3800.95 | 1.58% | | 301567 | 贝隆精密 | 35.32 | -181.12 | +0.24 | +0.68% | 11286 | 3963.779 | 5.31% | | 000810 | 创维数字 | 9.13 | 36.42 | +0.06 | +0.66% | 130720 | 11899.97 | 1.17% | | 002981 | 朝阳科技 | 22.87 | 108.68 | +0.15 | +0.66% | 28290 | 6404.798 | 2.33% | | 300743 | 天地数码 | 14.47 | 19.37 | +0.09 | +0.63% | 21126 | 3048.357 | 1.66% | | 002351 | 漫步者 | 9.93 | 19.97 | +0.06 | +0.61% | 64016 | 6331.594 | 1.21% | | 300735 | 光弘科技 | 16.70 | 55.61 | +0.10 | +0.60% | 78670 | 13100.61 | 1.03% | | 300847 | 中船汉光 | 14.40 | 37.83 | +0.08 | +0.56% | 42541 | 6162.922 | 1.44% | | 300928 | 华安鑫创 | 23.62 | -15.16 | +0.11 | +0.47% | 16030 | 3770.089 | 2.94% | | 920346 | 威贸电子 | 15.15 | 26.60 | +0.07 | +0.46% | 10864 | 1667.012 | 2.42% | | 001308 | 康冠科技 | 18.14 | 29.30 | +0.08 | +0.44% | 16020 | 2901.94 | 0.30% | | 301205 | 联特科技 | 285.01 | 477.67 | +1.01 | +0.36% | 72818 | 208781.2 | 8.69% | | 920199 | 倍益康 | 23.41 | 205.65 | +0.08 | +0.34% | 6500 | 1527.654 | 1.71% | | 002236 | 大华股份 | 15.51 | 13.47 | +0.05 | +0.32% | 173689 | 26899.4 | 0.73% | | 301275 | 汉朔科技 | 39.12 | 29.23 | +0.12 | +0.31% | 22915 | 8934.969 | 0.76% | | 300793 | 佳禾智能 | 11.48 | -24.55 | +0.03 | +0.26% | 42078 | 4791.125 | 1.13% | | 300079 | 数码视讯 | 4.90 | 178.41 | +0.01 | +0.20% | 240321 | 11774.2 | 1.86% | | 300576 | 容大感光 | 25.09 | 111.51 | +0.05 | +0.20% | 116319 | 29327.04 | 4.45% | | 688213 | 思特威 | 97.20 | 34.52 | +0.15 | +0.15% | 50992.47 | 49735.99 | 1.58% | | 002955 | 鸿合科技 | 32.52 | 418.15 | +0.02 | +0.06% | 51042 | 16595.6 | 2.48% | | 688081 | 兴图新科 | 23.96 | -35.84 | +0.01 | +0.04% | 27298.61 | 6674.525 | 2.65% | | 688210 | 统联精密 | 25.30 | -61.28 | +0.01 | +0.04% | 28939.32 | 7368.195 | 1.78% | | 688268 | 华特气体 | 113.80 | 96.69 | +0.01 | +0.01% | 37769.62 | 43363.72 | 2.96% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 600203 | 福日电子 | 9.67 | 449.40 | 0.00 | 0.00% | 134032 | 13049.96 | 2.26% | | 600363 | ST联光 | 10.26 | 12.06 | 0.00 | 0.00% | 629315 | 65994.17 | 13.96% | | 600839 | 四川长虹 | 6.42 | 13.89 | 0.00 | 0.00% | 251957 | 16185.69 | 0.55% | | 002388 | 新亚制程 | -- | -- | -- | -- | -- | -- | -- | | 002813 | 路畅科技 | -- | -- | -- | -- | -- | -- | -- | | 300474 | 景嘉微 | 50.27 | -142.05 | 0.00 | 0.00% | 39157 | 19701.98 | 0.96% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 002992 | 宝明科技 | 31.31 | 1798.93 | -0.01 | -0.03% | 9005 | 2826.182 | 0.57% | | 603072 | 天和磁材 | 29.49 | 41.56 | -0.02 | -0.07% | 10065 | 2977.624 | 0.80% | | 002906 | 华阳集团 | 25.54 | 15.93 | -0.02 | -0.08% | 35102 | 8941.93 | 0.67% | | 920190 | 雷神科技 | 23.07 | 80.08 | -0.02 | -0.09% | 18183 | 4198.471 | 1.83% | | 603496 | 恒为科技 | 22.27 | 181.95 | -0.02 | -0.09% | 32036 | 7127.247 | 1.00% | | 301321 | 翰博高新 | 40.10 | -148.82 | -0.04 | -0.10% | 69236 | 27192.13 | 4.69% | | 600764 | 中国海防 | 18.04 | 157.63 | -0.02 | -0.11% | 86580 | 15810.09 | 1.22% | | 300689 | 澄天伟业 | 57.70 | 923.06 | -0.11 | -0.19% | 33868 | 19855.95 | 3.33% | | 603185 | 弘元绿能 | 14.85 | -51.84 | -0.03 | -0.20% | 180725 | 27222.31 | 2.66% | | 301141 | 中科磁业 | 35.23 | 213.04 | -0.08 | -0.23% | 13537 | 4809.722 | 1.71% | | 300546 | 雄帝科技 | 17.39 | 286.52 | -0.04 | -0.23% | 53479 | 9273.253 | 3.88% | | 920950 | 迅安科技 | 12.93 | 24.51 | -0.03 | -0.23% | 1064 | 137.1466 | 0.30% | | 000576 | 甘化科工 | 8.00 | 45.01 | -0.02 | -0.25% | 87768 | 7093.953 | 2.02% | | 688689 | 银河微电 | 35.77 | 51.35 | -0.09 | -0.25% | 44052.42 | 15747.28 | 3.04% | | 920981 | 晶赛科技 | 27.33 | 137.13 | -0.07 | -0.26% | 11404 | 3129.755 | 2.96% | | 301330 | 熵基科技 | 25.61 | 29.97 | -0.07 | -0.27% | 28959 | 7343.161 | 1.41% | | 688100 | 威胜信息 | 25.18 | 21.97 | -0.07 | -0.28% | 20007.83 | 5027.664 | 0.41% | | 300710 | 万隆光电 | 26.95 | -93.02 | -0.08 | -0.30% | 19572 | 5242.028 | 2.62% | | 300701 | 森霸传感 | 9.70 | 33.12 | -0.03 | -0.31% | 27261 | 2631.026 | 1.08% | | 302132 | 中航成飞 | 57.63 | 47.70 | -0.19 | -0.33% | 48825 | 28304.3 | 0.83% | | 300822 | 贝仕达克 | 10.98 | 336.65 | -0.04 | -0.36% | 19432 | 2124.128 | 0.67% | | 688230 | 芯导科技 | 54.55 | 48.80 | -0.20 | -0.37% | 12944.47 | 7045.49 | 1.10% | | 603327 | 福蓉科技 | 7.98 | 59.75 | -0.03 | -0.37% | 68495 | 5464.324 | 0.66% | | 688093 | 世华科技 | 20.80 | 17.77 | -0.08 | -0.38% | 10504.82 | 2196.208 | 0.37% | | 002414 | 高德红外 | 11.29 | 25.97 | -0.05 | -0.44% | 256687 | 28968.61 | 0.76% | | 300842 | 帝科股份 | 53.23 | -25.01 | -0.24 | -0.45% | 33653 | 17866.17 | 2.60% | | 301491 | 汉桑科技 | 36.09 | 25.51 | -0.17 | -0.47% | 3474 | 1254.61 | 0.91% | | 003015 | 日久光电 | 11.90 | 35.70 | -0.06 | -0.50% | 37151 | 4431.272 | 1.50% | | 300543 | 朗科智能 | 7.58 | -53.77 | -0.04 | -0.52% | 33793 | 2570.078 | 1.35% | | 002045 | 国光电器 | 8.73 | -19.41 | -0.05 | -0.57% | 118045 | 10313.74 | 2.10% | | 301479 | 弘景光电 | 44.84 | 31.41 | -0.27 | -0.60% | 14217 | 6442.037 | 1.99% | | 600100 | 同方股份 | 6.59 | 89.58 | -0.04 | -0.60% | 143400 | 9456.098 | 0.43% | | 301318 | 维海德 | 21.39 | 78.06 | -0.13 | -0.60% | 11336 | 2425.461 | 1.22% | | 688721 | 龙图光罩 | 34.93 | 122.80 | -0.22 | -0.63% | 20053.97 | 7013.447 | 3.64% | | 300296 | 利亚德 | 4.64 | 61.51 | -0.03 | -0.64% | 220240 | 10226.21 | 0.95% | | 603380 | 易德龙 | 30.48 | 21.92 | -0.20 | -0.65% | 16813 | 5144.004 | 1.05% | | 000561 | 烽火电子 | 7.61 | -19.85 | -0.05 | -0.65% | 45286 | 3447.891 | 0.58% | | 002681 | 奋达科技 | 4.36 | -81.03 | -0.03 | -0.68% | 218125 | 9512.428 | 1.39% | | 688135 | 利扬芯片 | 34.69 | 610.80 | -0.24 | -0.69% | 109421.8 | 37426.62 | 4.69% | | 688326 | 经纬恒润 | 55.48 | -34.16 | -0.40 | -0.72% | 7243.61 | 4030.356 | 0.65% | | 300078 | 思创智联 | 2.73 | -79.30 | -0.02 | -0.73% | 305318 | 8356.952 | 2.74% | | 300590 | 移为通信 | 10.85 | 38.06 | -0.08 | -0.73% | 84718 | 9235.848 | 2.37% | | 688061 | 灿瑞科技 | 39.03 | -80.14 | -0.29 | -0.74% | 13371.39 | 5184.496 | 1.16% | | 688439 | 振华风光 | 35.98 | 73.55 | -0.27 | -0.74% | 14393.63 | 5183.71 | 0.72% | | 300232 | 洲明科技 | 5.33 | -225.62 | -0.04 | -0.74% | 119803 | 6405.715 | 1.35% | | 300968 | 格林精密 | 9.30 | -39.89 | -0.07 | -0.75% | 42780 | 3995.437 | 1.03% | | 300256 | 星星科技 | 2.58 | -108.71 | -0.02 | -0.77% | 128072 | 3306.059 | 0.57% | | 002782 | 可立克 | 13.47 | 30.21 | -0.11 | -0.81% | 61431 | 8349.523 | 1.25% | | 301391 | 卡莱特 | 41.33 | 163.61 | -0.35 | -0.84% | 12883 | 5328.612 | 1.39% | | 300177 | 中海达 | 5.90 | -17.41 | -0.05 | -0.84% | 57585 | 3412.554 | 0.95% | | 600775 | 南京熊猫 | 9.42 | 284.14 | -0.08 | -0.84% | 96889 | 9167.689 | 1.44% | | 002079 | 苏州固锝 | 8.23 | 69.86 | -0.07 | -0.84% | 144860 | 12002.19 | 1.79% | | 300393 | 中来股份 | 5.78 | -4.07 | -0.05 | -0.86% | 126836 | 7346.789 | 1.34% | | 301622 | 英思特 | 33.92 | 138.53 | -0.30 | -0.88% | 13395 | 4566.412 | 2.07% | | 688181 | 八亿时空 | 38.27 | 54.22 | -0.34 | -0.88% | 45015.34 | 17218.74 | 3.38% | | 301050 | 雷电微力 | 25.87 | -147.65 | -0.23 | -0.88% | 24496 | 6370.881 | 1.16% | | 603712 | 七一二 | 11.16 | -17.63 | -0.10 | -0.89% | 65434 | 7352.593 | 0.85% | | 000970 | 中科三环 | 11.02 | 138.78 | -0.10 | -0.90% | 134051 | 14869.74 | 1.10% | | 920395 | 朗鸿科技 | 6.55 | 49.84 | -0.06 | -0.91% | 19815 | 1069.987 | 1.89% | | 301135 | 瑞德智能 | 17.36 | 280.06 | -0.16 | -0.91% | 18907 | 3303.011 | 1.88% | | 603228 | 景旺电子 | 96.09 | 87.34 | -0.89 | -0.92% | 551088 | 540802.5 | 5.61% | | 002429 | 兆驰股份 | 7.54 | 33.04 | -0.07 | -0.92% | 376487 | 28786.93 | 0.83% | | 002449 | 国星光电 | 6.37 | -45.60 | -0.06 | -0.93% | 47390 | 3032.027 | 0.77% | | 301348 | 蓝箭电子 | 20.10 | -206.16 | -0.19 | -0.94% | 48243 | 9693.363 | 2.49% | | 002587 | 奥拓电子 | 5.24 | 210.93 | -0.05 | -0.95% | 84962 | 4469.69 | 1.59% | | 688538 | 和辉光电 | 2.08 | -14.15 | -0.02 | -0.95% | 446279.8 | 9295.543 | 0.78% | | 002055 | ST得润 | 6.22 | -141.49 | -0.06 | -0.96% | 59539 | 3714.774 | 1.01% | | 600198 | 大唐电信 | 7.09 | -249.71 | -0.07 | -0.98% | 85784 | 6111.044 | 0.66% | | 301488 | 豪恩汽电 | 85.90 | 148.11 | -0.85 | -0.98% | 5997 | 5168.216 | 1.43% | | 002766 | 索菱股份 | 4.03 | -33.99 | -0.04 | -0.98% | 98101 | 3964.513 | 1.14% | | 002179 | 中航光电 | 33.06 | 37.66 | -0.33 | -0.99% | 127942 | 42296.58 | 0.61% | | 603933 | 睿能科技 | 17.92 | 57.15 | -0.18 | -0.99% | 19746 | 3537.77 | 0.95% | | 300479 | 神思电子 | 14.83 | 65.68 | -0.15 | -1.00% | 38815 | 5743.599 | 1.97% | | 300831 | ST派瑞 | 12.85 | 79.37 | -0.13 | -1.00% | 29051 | 3758.225 | 1.57% | | 300814 | 中富电路 | 110.50 | 414.94 | -1.14 | -1.02% | 59950 | 67897.1 | 3.13% | | 300073 | 当升科技 | 41.56 | 26.88 | -0.43 | -1.02% | 328646 | 138485.7 | 6.50% | | 000801 | 四川九洲 | 11.24 | 56.03 | -0.12 | -1.06% | 76031 | 8580.331 | 0.75% | | 600562 | 国睿科技 | 26.20 | 56.89 | -0.28 | -1.06% | 83546 | 21747.31 | 0.67% | | 601231 | 环旭电子 | 22.39 | 26.25 | -0.24 | -1.06% | 169831 | 38827.72 | 0.71% | | 920212 | 智新电子 | 10.25 | 89.21 | -0.11 | -1.06% | 10555 | 1083.89 | 2.05% | | 688167 | 炬光科技 | 235.46 | -379.72 | -2.54 | -1.07% | 41705.76 | 99053.66 | 3.20% | | 002920 | 德赛西威 | 78.60 | 18.95 | -0.85 | -1.07% | 27510 | 21636.1 | 0.46% | | 301687 | 新广益 | 46.05 | 54.69 | -0.50 | -1.07% | 15702 | 7261.087 | 5.04% | | 002369 | 卓翼科技 | 5.48 | -12.65 | -0.06 | -1.08% | 58008 | 3188.287 | 1.02% | | 300956 | 英力股份 | 10.83 | -93.15 | -0.12 | -1.10% | 32574 | 3548.172 | 1.55% | | 688800 | 瑞可达 | 49.74 | 56.70 | -0.56 | -1.11% | 85775.27 | 43829.4 | 2.97% | | 688080 | 映翰通 | 35.50 | 21.99 | -0.40 | -1.11% | 6955.88 | 2486.578 | 0.94% | | 603595 | ST东尼 | 29.66 | 57.28 | -0.34 | -1.13% | 10517 | 3123.711 | 0.45% | | 300787 | 海能实业 | 11.32 | 6867.69 | -0.13 | -1.14% | 70686 | 8002.136 | 3.60% | | 002189 | 中光学 | 18.09 | -26.65 | -0.21 | -1.15% | 12922 | 2338.967 | 0.49% | | 301611 | 珂玛科技 | 76.16 | 154.11 | -0.89 | -1.16% | 61630 | 47301.65 | 4.20% | | 920183 | 海菲曼 | 28.76 | 18.40 | -0.34 | -1.17% | 2346 | 678.7625 | 2.03% | | 688552 | 航天南湖 | 27.04 | -530.32 | -0.32 | -1.17% | 19763.07 | 5371.717 | 0.59% | | 600435 | 北方导航 | 10.89 | -380.20 | -0.13 | -1.18% | 97177 | 10675.37 | 0.64% | | 300563 | 神宇股份 | 22.34 | 65.57 | -0.27 | -1.19% | 34997 | 7827.554 | 2.76% | | 002130 | 沃尔核材 | 15.45 | 18.77 | -0.19 | -1.21% | 131922 | 20469.15 | 1.14% | | 603175 | 超颖电子 | 98.54 | -362.94 | -1.22 | -1.22% | 14250 | 14103.58 | 3.13% | | 300076 | *ST宁视 | 4.03 | -20.60 | -0.05 | -1.23% | 14465 | 586.8289 | 0.34% | | 300134 | 大富科技 | 8.02 | -23.10 | -0.10 | -1.23% | 69680 | 5602.505 | 0.91% | | 002213 | 大为股份 | 25.56 | 310.96 | -0.32 | -1.24% | 65092 | 16588.98 | 3.14% | | 300552 | 万集科技 | 19.94 | -37.65 | -0.25 | -1.24% | 18433 | 3665.972 | 1.34% | | 002506 | 协鑫集成 | 2.39 | -11.01 | -0.03 | -1.24% | 1469214 | 35186.94 | 2.51% | | 300205 | *ST天喻 | 4.75 | -3.46 | -0.06 | -1.25% | 12404 | 594.1117 | 0.29% | | 603341 | 龙旗科技 | 34.04 | 37.39 | -0.43 | -1.25% | 45198 | 15461.66 | 1.69% | | 301578 | 辰奕智能 | 22.75 | 351.38 | -0.29 | -1.26% | 7719 | 1754.913 | 2.56% | | 688592 | 司南导航 | 21.78 | 207.63 | -0.28 | -1.27% | 8922.188 | 1969.706 | 1.61% | | 300065 | 海兰信 | 13.95 | 613.94 | -0.18 | -1.27% | 163546 | 23095.99 | 2.49% | | 002660 | 茂硕电源 | 7.74 | -11.40 | -0.10 | -1.28% | 48830 | 3785.464 | 1.41% | | 300351 | 永贵电器 | 13.11 | -617.75 | -0.17 | -1.28% | 40723 | 5360.279 | 1.55% | | 301329 | 信音电子 | 19.23 | 46.90 | -0.25 | -1.28% | 20193 | 3894.075 | 3.06% | | 603633 | 徕木股份 | 6.05 | -10.67 | -0.08 | -1.31% | 68039 | 4136.222 | 1.59% | | 688522 | 纳睿雷达 | 17.34 | 64.24 | -0.23 | -1.31% | 31570.71 | 5517.059 | 1.83% | | 301589 | 诺瓦星云 | 150.68 | 22.27 | -2.00 | -1.31% | 5259 | 7977.006 | 1.53% | | 688533 | 上声电子 | 19.31 | 23.16 | -0.26 | -1.33% | 7069.409 | 1371.119 | 0.43% | | 002848 | 高斯贝尔 | 13.91 | -43.11 | -0.19 | -1.35% | 68103 | 9471.706 | 4.12% | | 688545 | 兴福电子 | 64.00 | 102.16 | -0.88 | -1.36% | 63526.6 | 41153.18 | 3.49% | | 300698 | 万马科技 | 25.44 | 70.88 | -0.35 | -1.36% | 16542 | 4208.702 | 1.38% | | 688475 | 萤石网络 | 27.25 | 31.85 | -0.38 | -1.38% | 36173.31 | 9880.672 | 0.46% | | 688019 | 安集科技 | 198.60 | 48.26 | -2.80 | -1.39% | 33982.6 | 67811.43 | 1.49% | | 300976 | 达瑞电子 | 51.38 | 30.76 | -0.73 | -1.40% | 24985 | 12946.39 | 2.08% | | 605218 | 伟时电子 | 13.23 | -65.58 | -0.19 | -1.42% | 29935 | 3969.99 | 1.23% | | 600884 | 杉杉股份 | 11.82 | 24.74 | -0.17 | -1.42% | 484778 | 57691.71 | 2.64% | | 301516 | 中远通 | 17.27 | -84.72 | -0.25 | -1.43% | 62537 | 10845.25 | 8.91% | | 002881 | 美格智能 | 36.52 | 67.15 | -0.53 | -1.43% | 69879 | 25523.84 | 3.81% | | 300346 | 南大光电 | 45.82 | 86.11 | -0.68 | -1.46% | 186759 | 86032.03 | 2.82% | | 301157 | 华塑科技 | 59.44 | 110.18 | -0.89 | -1.48% | 6052 | 3634.064 | 1.25% | | 603106 | 恒银科技 | 7.32 | 155.48 | -0.11 | -1.48% | 92144 | 6762.725 | 1.77% | | 603293 | 埃泰克 | 34.53 | 24.80 | -0.52 | -1.48% | 6401 | 2224.003 | 1.82% | | 301707 | 展芯股份 | 65.49 | 109.01 | -0.99 | -1.49% | 18711 | 12212.32 | 6.92% | | 301606 | 绿联科技 | 46.78 | 22.55 | -0.71 | -1.50% | 25332 | 11815.04 | 1.54% | | 600171 | 上海贝岭 | 20.91 | 68.55 | -0.32 | -1.51% | 64857 | 13579.77 | 0.91% | | 300127 | 银河磁体 | 22.78 | 34.91 | -0.35 | -1.51% | 19833 | 4558.098 | 0.85% | | 603936 | 博敏电子 | 17.42 | -136.15 | -0.27 | -1.53% | 411346 | 73166.55 | 6.53% | | 600288 | 大恒科技 | 10.32 | 24.32 | -0.16 | -1.53% | 75604 | 7841.813 | 1.73% | | 301251 | 威尔高 | 73.75 | 209.44 | -1.15 | -1.54% | 97588 | 73386.59 | 5.61% | | 002855 | 捷荣技术 | 12.15 | -9.03 | -0.19 | -1.54% | 62909 | 7647.154 | 2.55% | | 002952 | 亚世光电 | 18.45 | 152.73 | -0.29 | -1.55% | 20882 | 3858.81 | 1.56% | | 002456 | 欧菲光 | 6.36 | -75.88 | -0.10 | -1.55% | 373489 | 23851.16 | 1.13% | | 300128 | 锦富技术 | 4.44 | -17.48 | -0.07 | -1.55% | 190261 | 8535.945 | 1.47% | | 002049 | 紫光国微 | 55.70 | 30.44 | -0.89 | -1.57% | 66414 | 37200.27 | 0.79% | | 002876 | 三利谱 | 29.37 | 64.31 | -0.47 | -1.58% | 32029 | 9465.096 | 2.15% | | 603893 | 瑞芯微 | 199.50 | 61.75 | -3.22 | -1.59% | 82011 | 164554 | 1.94% | | 300884 | 狄耐克 | 11.69 | 67.56 | -0.19 | -1.60% | 45208 | 5288.229 | 2.36% | | 688981 | 中芯国际 | 106.68 | 126.74 | -1.74 | -1.60% | 247906.9 | 265393.8 | 1.24% | | 688707 | 振华新材 | 10.98 | -14.35 | -0.18 | -1.61% | 107391.5 | 12003.32 | 2.11% | | 301180 | 万祥科技 | 11.38 | -174.23 | -0.19 | -1.64% | 26470 | 3010.225 | 1.61% | | 920198 | 微创光电 | 7.77 | 38.12 | -0.13 | -1.65% | 6362 | 499.1171 | 0.90% | | 002861 | 瀛通通讯 | 13.14 | -24.31 | -0.22 | -1.65% | 43595 | 5770.661 | 3.07% | | 600405 | 动力源 | 4.77 | -10.42 | -0.08 | -1.65% | 82907 | 3972.127 | 1.35% | | 300555 | ST路通 | 11.92 | -25.94 | -0.20 | -1.65% | 11038 | 1323.344 | 0.56% | | 600151 | 航天机电 | 8.89 | -52.46 | -0.15 | -1.66% | 126183 | 11321.57 | 0.88% | | 920267 | 鑫汇科 | 15.24 | -30.51 | -0.26 | -1.68% | 5570 | 857.546 | 2.05% | | 300220 | 金运激光 | 11.01 | -364.84 | -0.19 | -1.70% | 25722 | 2845.99 | 1.70% | | 688776 | 国光电气 | 42.20 | -28.75 | -0.73 | -1.70% | 17087.03 | 7226.562 | 1.58% | | 300965 | 恒宇信通 | 40.70 | 999.12 | -0.71 | -1.71% | 5590 | 2281.12 | 1.02% | | 300101 | 振芯科技 | 13.16 | -159.63 | -0.23 | -1.72% | 50011 | 6631.766 | 0.88% | | 301489 | 思泉新材 | 95.43 | 175.15 | -1.67 | -1.72% | 34074 | 32795.14 | 4.90% | | 002845 | 同兴达 | 13.03 | 52.53 | -0.23 | -1.73% | 48105 | 6295.47 | 1.92% | | 688797 | 臻宝科技 | 216.07 | 135.37 | -3.82 | -1.74% | 15846.85 | 34467 | 5.43% | | 603023 | 威帝股份 | 3.95 | -531.03 | -0.07 | -1.74% | 69894 | 2784.07 | 1.25% | | 300939 | 秋田微 | 92.46 | 176.29 | -1.64 | -1.74% | 37602 | 34995.85 | 3.13% | | 300940 | 南极光 | 12.82 | 126.57 | -0.23 | -1.76% | 30616 | 3956.947 | 1.94% | | 688539 | 高华科技 | 21.98 | -9277.20 | -0.40 | -1.79% | 16464.32 | 3627.138 | 0.89% | | 688665 | 四方光电 | 40.36 | 31.70 | -0.74 | -1.80% | 3858.2 | 1564.399 | 0.38% | | 603660 | 苏州科达 | 8.72 | -8.80 | -0.16 | -1.80% | 85253 | 7493.991 | 1.49% | | 688371 | 菲沃泰 | 19.59 | -204.41 | -0.36 | -1.80% | 64205.9 | 12686.9 | 1.91% | | 600877 | 电科芯片 | 10.84 | 570.48 | -0.20 | -1.81% | 68152 | 7427.164 | 0.58% | | 300046 | 台基股份 | 22.22 | 122.35 | -0.41 | -1.81% | 29305 | 6534.038 | 1.24% | | 003026 | 中晶科技 | 29.60 | 95.28 | -0.55 | -1.82% | 110324 | 32865.47 | 7.65% | | 300455 | 航天智装 | 16.03 | -499.20 | -0.30 | -1.84% | 50069 | 8058.549 | 0.71% | | 603124 | 江南新材 | 106.39 | 56.64 | -2.00 | -1.85% | 50201 | 54925.34 | 6.47% | | 002017 | 东信和平 | 13.77 | 47.37 | -0.26 | -1.85% | 79930 | 11018.36 | 1.38% | | 301503 | 智迪科技 | 21.92 | 39.39 | -0.42 | -1.88% | 7814 | 1721.224 | 1.35% | | 002402 | 和而泰 | 17.21 | 28.92 | -0.33 | -1.88% | 136622 | 23670.74 | 1.67% | | 603516 | 淳中科技 | 71.42 | 32.18 | -1.38 | -1.90% | 36532 | 26261.97 | 1.80% | | 301280 | 珠城科技 | 39.22 | 29.73 | -0.76 | -1.90% | 17518 | 6901.652 | 1.76% | | 301106 | 骏成科技 | 17.52 | 53.81 | -0.34 | -1.90% | 20296 | 3575.499 | 1.42% | | 002888 | 惠威科技 | 17.98 | 132.24 | -0.35 | -1.91% | 18721 | 3364.6 | 2.50% | | 002583 | 海能达 | 7.67 | -45.17 | -0.15 | -1.92% | 189894 | 14718.63 | 1.48% | | 002635 | 安洁科技 | 13.26 | 41.00 | -0.26 | -1.92% | 144112 | 19234.94 | 3.64% | | 002465 | 海格通信 | 9.67 | -24.74 | -0.19 | -1.93% | 360901 | 35235.16 | 1.46% | | 300802 | 矩子科技 | 20.86 | 58.07 | -0.41 | -1.93% | 57846 | 12142.49 | 2.86% | | 300708 | 聚灿光电 | 9.08 | 51.88 | -0.18 | -1.94% | 298572 | 27353.07 | 4.18% | | 002729 | 好利科技 | 13.09 | 79.48 | -0.26 | -1.95% | 30983 | 4098.374 | 1.77% | | 688720 | 艾森股份 | 55.33 | 120.54 | -1.10 | -1.95% | 35189.16 | 19609 | 4.50% | | 300565 | 科信技术 | 9.53 | -30.09 | -0.19 | -1.95% | 43477 | 4163.094 | 1.91% | | 300666 | 江丰电子 | 200.40 | 70.31 | -4.00 | -1.96% | 60262 | 121991.8 | 2.72% | | 002217 | ST合力泰 | 1.50 | 805.85 | -0.03 | -1.96% | 591848 | 8955.956 | 0.81% | | 002387 | 维信诺 | 6.48 | -3.18 | -0.13 | -1.97% | 75557 | 4935.951 | 0.54% | | 002313 | 日海智能 | 8.44 | -18.60 | -0.17 | -1.97% | 82881 | 7047.461 | 2.21% | | 300269 | 联建光电 | 4.45 | -156.13 | -0.09 | -1.98% | 138589 | 6215.458 | 2.64% | | 000063 | 中兴通讯 | 28.44 | 41.06 | -0.59 | -2.03% | 510535 | 146107.3 | 1.27% | | 301086 | 鸿富瀚 | 137.28 | 113.80 | -2.92 | -2.08% | 59720 | 84821.43 | 8.56% | | 300747 | 锐科激光 | 33.75 | 76.51 | -0.72 | -2.09% | 108227 | 37106.18 | 2.07% | | 300414 | 中光防雷 | 10.31 | 179.23 | -0.22 | -2.09% | 34146 | 3550.771 | 1.08% | | 000536 | 华映科技 | 3.25 | -8.94 | -0.07 | -2.11% | 238961 | 7795.745 | 0.86% | | 600776 | 东方通信 | 12.06 | 27.69 | -0.26 | -2.11% | 83870 | 10181.25 | 0.88% | | 920374 | 云里物里 | 14.84 | 97.58 | -0.32 | -2.11% | 4607 | 690.7211 | 1.32% | | 301389 | 隆扬电子 | 45.37 | 141.91 | -0.99 | -2.14% | 59737 | 27133.12 | 2.11% | | 300241 | 瑞丰光电 | 5.49 | 44.37 | -0.12 | -2.14% | 104216 | 5768.38 | 1.73% | | 920357 | 雅葆轩 | 14.13 | 22.46 | -0.31 | -2.15% | 8067 | 1153.715 | 1.28% | | 688175 | 高凌信息 | 30.00 | -757.79 | -0.66 | -2.15% | 106008.2 | 32524.73 | 6.31% | | 002577 | 雷柏科技 | 20.24 | -1114.03 | -0.45 | -2.17% | 46220 | 9390.446 | 1.65% | | 300213 | 佳讯飞鸿 | 6.28 | -24.78 | -0.14 | -2.18% | 115374 | 7258.392 | 2.09% | | 920641 | 格利尔 | 12.88 | 56.99 | -0.29 | -2.20% | 10256 | 1341.76 | 2.26% | | 300460 | ST惠伦 | 8.43 | -17.17 | -0.19 | -2.20% | 34922 | 2957.39 | 1.24% | | 920139 | 华岭股份 | 13.74 | -72.17 | -0.31 | -2.21% | 24579 | 3419.401 | 0.94% | | 002180 | 奔图科技 | 16.68 | -74.31 | -0.38 | -2.23% | 70136 | 11889.03 | 0.51% | | 300709 | 精研科技 | 32.01 | -386.30 | -0.73 | -2.23% | 45046 | 14538.67 | 3.01% | | 000727 | 冠捷科技 | 2.19 | -14.34 | -0.05 | -2.23% | 663404 | 14628.67 | 1.46% | | 300303 | 聚飞光电 | 6.10 | 32.47 | -0.14 | -2.24% | 222984 | 13736.25 | 1.68% | | 688007 | 光峰科技 | 9.99 | -19.54 | -0.23 | -2.25% | 40174.71 | 4048.965 | 0.87% | | 920189 | 康美特 | 19.06 | 27.15 | -0.44 | -2.26% | 21746 | 4165.77 | 2.56% | | 688362 | 甬矽电子 | 48.49 | 242.57 | -1.12 | -2.26% | 110286.3 | 54077.89 | 2.43% | | 605118 | 力鼎光电 | 29.79 | 39.80 | -0.69 | -2.26% | 24562 | 7361.875 | 0.60% | | 688233 | 神工股份 | 78.48 | 141.76 | -1.82 | -2.27% | 62505.76 | 49307.64 | 3.67% | | 688693 | 锴威特 | 63.68 | -51.33 | -1.48 | -2.27% | 10066.92 | 6485.649 | 2.59% | | 301631 | 壹连科技 | 54.20 | 24.26 | -1.28 | -2.31% | 21585 | 11905.51 | 4.95% | | 002528 | *ST英飞 | 5.92 | -18.14 | -0.14 | -2.31% | 136492 | 8226.027 | 1.30% | | 300581 | 晨曦航空 | 9.65 | -75.95 | -0.23 | -2.33% | 49578 | 4823.38 | 0.90% | | 000509 | 华塑控股 | 3.34 | -139.69 | -0.08 | -2.34% | 176918 | 5985.55 | 1.65% | | 300394 | 天孚通信 | 229.54 | 107.82 | -5.50 | -2.34% | 275353 | 650479.8 | 2.53% | | 002296 | 辉煌科技 | 9.16 | 20.92 | -0.22 | -2.35% | 55779 | 5154.041 | 1.61% | | 688775 | 影石创新 | 88.62 | 80.85 | -2.13 | -2.35% | 26564.22 | 23808.93 | 1.02% | | 603501 | 豪威集团 | 77.29 | 30.04 | -1.86 | -2.35% | 75697 | 58829.52 | 0.63% | | 300629 | 新劲刚 | 17.00 | 41.20 | -0.41 | -2.35% | 38137 | 6524.038 | 1.76% | | 002214 | 大立科技 | 16.56 | -45.97 | -0.40 | -2.36% | 38699 | 6452.486 | 0.81% | | 920005 | 鼎佳精密 | 23.46 | 38.46 | -0.57 | -2.37% | 3061 | 727.5685 | 0.80% | | 002463 | 沪电股份 | 109.62 | 41.67 | -2.67 | -2.38% | 365200 | 411077.1 | 1.90% | | 688027 | 国盾量子 | 310.50 | 5317.26 | -7.57 | -2.38% | 9708.72 | 30394.68 | 1.21% | | 688549 | 中巨芯 | 19.27 | -2666.41 | -0.47 | -2.38% | 291173.8 | 56571.56 | 1.97% | | 001314 | 亿道信息 | 46.08 | 26.32 | -1.13 | -2.39% | 30552 | 14209.97 | 2.46% | | 300686 | 智动力 | 13.42 | -32.09 | -0.33 | -2.40% | 74784 | 10212.78 | 2.89% | | 000050 | 深天马A | 6.08 | -19.32 | -0.15 | -2.41% | 237181 | 14525.72 | 0.97% | | 002947 | 恒铭达 | 50.98 | 23.66 | -1.26 | -2.41% | 42092 | 21589.59 | 2.12% | | 920640 | 富士达 | 25.49 | 59.44 | -0.63 | -2.41% | 19602 | 5073.405 | 1.09% | | 002600 | 领益智造 | 10.88 | 41.86 | -0.27 | -2.42% | 511752 | 56078.54 | 0.71% | | 688182 | 灿勤科技 | 24.14 | 77.45 | -0.60 | -2.43% | 37972.82 | 9219.144 | 0.95% | | 002106 | 莱宝高科 | 11.18 | 49.81 | -0.28 | -2.44% | 217451 | 24467.97 | 3.08% | | 600703 | 三安光电 | 11.49 | -91.34 | -0.29 | -2.46% | 528314 | 61572.39 | 1.06% | | 000045 | 深纺织A | 10.67 | 64.37 | -0.27 | -2.47% | 38630 | 4139.932 | 0.85% | | 688249 | 晶合集成 | 29.22 | 105.76 | -0.74 | -2.47% | 136013.9 | 40167.21 | 0.68% | | 603019 | 中科曙光 | 73.50 | 44.46 | -1.87 | -2.48% | 169832 | 125915.9 | 1.16% | | 600888 | 新疆众和 | 9.43 | 18.46 | -0.24 | -2.48% | 258160 | 24676.64 | 1.66% | | 301413 | 安培龙 | 48.17 | 126.99 | -1.23 | -2.49% | 28454 | 13782.46 | 3.73% | | 600237 | 铜峰电子 | 8.21 | 45.57 | -0.21 | -2.49% | 274575 | 23004.04 | 4.40% | | 600990 | 四创电子 | 17.20 | -12.23 | -0.44 | -2.49% | 15000 | 2601.978 | 0.56% | | 000733 | 振华科技 | 37.43 | 21.61 | -0.96 | -2.50% | 68605 | 25864.56 | 1.24% | | 301191 | 菲菱科思 | 71.18 | 63.40 | -1.83 | -2.51% | 17860 | 12791.81 | 3.41% | | 600666 | 奥瑞德 | 3.11 | 118.79 | -0.08 | -2.51% | 397997 | 12516.79 | 1.55% | | 002104 | 恒宝股份 | 10.10 | -319.30 | -0.26 | -2.51% | 201424 | 20449.85 | 3.31% | | 000066 | 中国长城 | 13.59 | 371.29 | -0.35 | -2.51% | 489046 | 66940.09 | 1.52% | | 688172 | 燕东微 | 38.55 | -56.74 | -1.00 | -2.53% | 107751.3 | 41805.98 | 0.90% | | 603267 | 鸿远电子 | 43.04 | 34.86 | -1.12 | -2.54% | 34750 | 15062.15 | 1.50% | | 603890 | 春秋电子 | 14.20 | 27.15 | -0.37 | -2.54% | 101515 | 14594.66 | 2.01% | | 920110 | 雷特科技 | 25.32 | 25.03 | -0.66 | -2.54% | 2613 | 669.3273 | 1.61% | | 300397 | 天和防务 | 9.95 | -91.30 | -0.26 | -2.55% | 112578 | 11281.57 | 2.76% | | 301379 | 天山电子 | 17.58 | 48.13 | -0.46 | -2.55% | 60077 | 10662.45 | 2.75% | | 688261 | 东微半导 | 65.35 | 64.15 | -1.71 | -2.55% | 29002.42 | 19085.08 | 2.38% | | 688418 | 震有科技 | 26.74 | -34.46 | -0.70 | -2.55% | 20287.06 | 5479.162 | 1.05% | | 688055 | 龙腾光电 | 3.41 | -41.32 | -0.09 | -2.57% | 64380.72 | 2224.587 | 0.19% | | 688107 | 安路科技 | 25.66 | -56.50 | -0.68 | -2.58% | 43113.82 | 11107.09 | 1.08% | | 000100 | TCL科技 | 4.52 | 15.40 | -0.12 | -2.59% | 3141184 | 143228.4 | 1.56% | | 688401 | 路维光电 | 55.65 | 39.40 | -1.48 | -2.59% | 34997.97 | 19756.26 | 1.81% | | 301328 | 维峰电子 | 44.88 | 74.04 | -1.20 | -2.60% | 21050 | 9631.904 | 1.83% | | 688636 | 智明达 | 18.56 | 27.46 | -0.50 | -2.62% | 41657.54 | 7801.247 | 2.40% | | 002199 | 东晶电子 | 10.76 | -75.90 | -0.29 | -2.62% | 24990 | 2711.864 | 1.08% | | 300628 | 亿联网络 | 38.93 | 17.10 | -1.05 | -2.63% | 63289 | 24789.85 | 0.87% | | 688272 | 富吉瑞 | 27.42 | -23.51 | -0.74 | -2.63% | 11996.43 | 3346.54 | 1.58% | | 920161 | 龙辰科技 | 18.48 | 31.80 | -0.50 | -2.63% | 11333 | 2115.242 | 1.54% | | 002709 | 天赐材料 | 34.74 | 17.91 | -0.94 | -2.63% | 1657917 | 588624.6 | 10.99% | | 688584 | 上海合晶 | 22.85 | 165.53 | -0.62 | -2.64% | 81396.15 | 18627.5 | 2.37% | | 600980 | 北矿科技 | 18.05 | 25.19 | -0.49 | -2.64% | 19657 | 3593.279 | 1.04% | | 300661 | 圣邦股份 | 93.41 | 83.74 | -2.56 | -2.67% | 88122 | 82942.46 | 1.46% | | 002475 | 立讯精密 | 46.32 | 20.15 | -1.27 | -2.67% | 1087586 | 509858.8 | 1.48% | | 002993 | 奥海科技 | 29.99 | 35.69 | -0.83 | -2.69% | 40784 | 12361.83 | 1.71% | | 301042 | 安联锐视 | 28.13 | 94.89 | -0.78 | -2.70% | 21614 | 6093.7 | 2.34% | | 300638 | 广和通 | 18.00 | 84.70 | -0.50 | -2.70% | 86943 | 15818.13 | 1.64% | | 688159 | 有方科技 | 34.20 | 82.71 | -0.95 | -2.70% | 26214.67 | 8982.193 | 2.82% | | 300053 | 航宇微 | 11.15 | -24.37 | -0.31 | -2.71% | 115398 | 13023.45 | 1.74% | | 688450 | 光格科技 | 29.54 | -39.30 | -0.83 | -2.73% | 12076.62 | 3603.151 | 2.47% | | 003019 | 宸展光电 | 24.55 | 24.85 | -0.69 | -2.73% | 29330 | 7308.609 | 1.70% | | 600601 | 方正科技 | 11.60 | 58.95 | -0.33 | -2.77% | 1905072 | 225817.1 | 4.57% | | 003031 | 中瓷电子 | 106.94 | 70.91 | -3.05 | -2.77% | 55546 | 59992.7 | 1.23% | | 688041 | 海光信息 | 213.50 | 157.94 | -6.09 | -2.77% | 132587.6 | 285626 | 0.57% | | 002829 | 星网宇达 | 18.20 | 210.98 | -0.52 | -2.78% | 33357 | 6115.885 | 2.21% | | 300752 | 隆利科技 | 11.20 | 89.80 | -0.32 | -2.78% | 53193 | 5988.577 | 2.38% | | 688132 | 邦彦技术 | 15.28 | -9.08 | -0.44 | -2.80% | 10420.29 | 1600.506 | 0.68% | | 001339 | 智微智能 | 64.39 | 46.01 | -1.86 | -2.81% | 45947 | 29870.61 | 2.84% | | 300323 | 华灿光电 | 9.31 | -47.13 | -0.27 | -2.82% | 322275 | 30432.03 | 3.62% | | 002222 | 福晶科技 | 53.06 | 75.37 | -1.54 | -2.82% | 125246 | 66882.41 | 2.68% | | 603659 | 璞泰来 | 21.70 | 16.89 | -0.63 | -2.82% | 352407 | 78084.28 | 1.64% | | 002885 | 京泉华 | 23.39 | 55.39 | -0.68 | -2.83% | 105351 | 24931.43 | 4.43% | | 001373 | 翔腾新材 | 29.13 | -43.93 | -0.85 | -2.84% | 15730 | 4631.963 | 3.75% | | 688798 | 艾为电子 | 49.31 | 45.02 | -1.44 | -2.84% | 24564.71 | 12204.19 | 1.81% | | 688548 | 广钢气体 | 28.06 | 87.31 | -0.82 | -2.84% | 185286.4 | 52437.52 | 1.40% | | 300602 | 飞荣达 | 31.72 | 41.24 | -0.93 | -2.85% | 97042 | 31045.59 | 2.42% | | 300102 | 乾照光电 | 14.96 | 101.34 | -0.44 | -2.86% | 133235 | 20113.18 | 1.45% | | 920001 | 纬达光电 | 10.88 | -39.87 | -0.32 | -2.86% | 11709 | 1285.841 | 1.30% | | 603290 | 斯达半导 | 74.06 | 91.05 | -2.19 | -2.87% | 36952 | 27629.13 | 1.54% | | 002036 | 联创电子 | 5.73 | -4.35 | -0.17 | -2.88% | 173776 | 10045.4 | 1.65% | | 300219 | 鸿利智汇 | 6.40 | 36.69 | -0.19 | -2.88% | 119771 | 7746.828 | 1.69% | | 301123 | 奕东电子 | 59.78 | -261.82 | -1.78 | -2.89% | 39498 | 23893.94 | 2.39% | | 688788 | 科思科技 | 25.83 | -15.77 | -0.77 | -2.89% | 13348.7 | 3475.149 | 0.61% | | 001388 | 信通电子 | 19.12 | 44.27 | -0.57 | -2.89% | 23172 | 4491.913 | 1.85% | | 688783 | 西安奕材 | 23.35 | -137.20 | -0.70 | -2.91% | 129180.3 | 30439.08 | 4.80% | | 688008 | 澜起科技 | 191.84 | 76.17 | -5.76 | -2.91% | 219179.1 | 426273.3 | 1.91% | | 300476 | 胜宏科技 | 196.78 | 38.48 | -5.91 | -2.92% | 159347 | 317330.7 | 1.84% | | 002977 | *ST天箭 | 17.64 | -9.58 | -0.53 | -2.92% | 6757 | 1201.665 | 1.01% | | 688667 | 菱电电控 | 91.47 | 30.64 | -2.77 | -2.94% | 4787.68 | 4416.73 | 0.91% | | 688047 | 龙芯中科 | 93.01 | -96.98 | -2.82 | -2.94% | 22653.09 | 21251.42 | 0.56% | | 301358 | 湖南裕能 | 50.78 | 11.09 | -1.54 | -2.94% | 238950 | 124054.7 | 2.83% | | 600525 | 长园集团 | 4.60 | -7.97 | -0.14 | -2.95% | 140489 | 6569.681 | 1.07% | | 688582 | 芯动联科 | 32.28 | 69.88 | -0.99 | -2.98% | 29383.61 | 9629.812 | 0.73% | | 688380 | 中微半导 | 35.46 | 38.44 | -1.09 | -2.98% | 53520.12 | 19126.7 | 1.34% | | 920914 | 远航精密 | 17.53 | 32.48 | -0.54 | -2.99% | 20868 | 3725.034 | 2.10% | | 920008 | 成电光信 | 19.98 | 70.22 | -0.62 | -3.01% | 5894 | 1190.778 | 1.73% | | 688307 | 中润光学 | 39.55 | 66.57 | -1.23 | -3.02% | 21024.05 | 8408.794 | 1.68% | | 688352 | 颀中科技 | 14.77 | -128.39 | -0.46 | -3.02% | 185451 | 27424.39 | 5.06% | | 688809 | 强一股份 | 465.08 | 125.68 | -14.52 | -3.03% | 12519 | 59726.23 | 4.83% | | 300615 | 欣天科技 | 12.16 | -35.65 | -0.38 | -3.03% | 62235 | 7639.544 | 4.07% | | 300155 | 安居宝 | 4.46 | -42.38 | -0.14 | -3.04% | 152962 | 6884.266 | 4.62% | | 688385 | 复旦微电 | 51.14 | 47.44 | -1.61 | -3.05% | 97499.21 | 50340.3 | 1.81% | | 002519 | 银河电子 | 5.38 | -122.63 | -0.17 | -3.06% | 229059 | 12486.15 | 2.04% | | 002241 | 歌尔股份 | 20.85 | 18.60 | -0.66 | -3.07% | 604230 | 127249.5 | 1.92% | | 300620 | 光库科技 | 239.21 | 218.18 | -7.59 | -3.08% | 53386 | 129011.6 | 2.16% | | 300516 | 久之洋 | 32.13 | 284.06 | -1.02 | -3.08% | 44486 | 14459.15 | 1.77% | | 603738 | 泰晶科技 | 28.97 | 138.25 | -0.92 | -3.08% | 136084 | 39763.32 | 3.53% | | 301517 | 陕西华达 | 32.06 | -53.49 | -1.02 | -3.08% | 24042 | 7764.453 | 2.46% | | 000725 | 京东方A | 5.33 | 25.13 | -0.17 | -3.09% | 7022688 | 378164 | 1.99% | | 002161 | 远望谷 | 5.94 | -28.84 | -0.19 | -3.10% | 167530 | 10041.51 | 2.27% | | 300711 | 广哈通信 | 17.19 | 58.02 | -0.55 | -3.10% | 40784 | 7079.275 | 1.46% | | 605258 | 协和电子 | 36.86 | 49.14 | -1.18 | -3.10% | 53327 | 19653.19 | 6.06% | | 300782 | 卓胜微 | 60.48 | -67.36 | -1.94 | -3.11% | 66825 | 40820.34 | 1.46% | | 688388 | 嘉元科技 | 24.30 | 39.84 | -0.78 | -3.11% | 214095.7 | 52747.01 | 3.24% | | 300627 | 华测导航 | 26.13 | 29.98 | -0.84 | -3.11% | 60862 | 16046.95 | 0.93% | | 300331 | 苏大维格 | 38.22 | 17340.42 | -1.23 | -3.12% | 60824 | 23491.11 | 2.74% | | 301531 | 春光集团 | 44.72 | 69.86 | -1.44 | -3.12% | 19630 | 8893.782 | 4.19% | | 688711 | 宏微科技 | 22.40 | 267.91 | -0.73 | -3.16% | 66076.77 | 14973.88 | 3.05% | | 300566 | 激智科技 | 20.86 | 26.99 | -0.68 | -3.16% | 71372 | 15057.08 | 3.15% | | 920036 | 觅睿科技 | 29.63 | 23.77 | -0.97 | -3.17% | 2517 | 758.8099 | 1.93% | | 301571 | 国科天成 | 60.96 | 46.07 | -2.00 | -3.18% | 30985 | 19137.41 | 2.60% | | 002426 | 胜利精密 | 2.43 | -9.55 | -0.08 | -3.19% | 551146 | 13574.9 | 1.73% | | 301319 | 唯特偶 | 72.14 | 148.41 | -2.40 | -3.22% | 57336 | 41942.12 | 4.17% | | 688288 | 鸿泉技术 | 19.23 | -122.82 | -0.64 | -3.22% | 10960.13 | 2120.928 | 1.10% | | 002925 | 盈趣科技 | 20.99 | 20.84 | -0.70 | -3.23% | 86355 | 18260.81 | 1.18% | | 603920 | 世运电路 | 39.50 | 74.14 | -1.32 | -3.23% | 250298 | 100212.2 | 3.47% | | 920821 | 则成电子 | 18.53 | 461.38 | -0.62 | -3.24% | 24235 | 4562.132 | 3.33% | | 300327 | 中颖电子 | 22.93 | 86.88 | -0.77 | -3.25% | 60351 | 13897.05 | 1.78% | | 688535 | 华海诚科 | 86.19 | 246.18 | -2.91 | -3.27% | 34679.33 | 30273.77 | 2.60% | | 600130 | 波导股份 | 4.70 | 708.79 | -0.16 | -3.29% | 368067 | 17752.77 | 4.91% | | 605358 | 立昂微 | 39.30 | 442.68 | -1.34 | -3.30% | 271710 | 107019.5 | 3.52% | | 300807 | 天迈科技 | 33.12 | -55.43 | -1.13 | -3.30% | 9693 | 3226.812 | 1.87% | | 603005 | 晶方科技 | 24.27 | 46.90 | -0.83 | -3.31% | 214383 | 52568.01 | 3.29% | | 688595 | 芯海科技 | 27.36 | -37.94 | -0.94 | -3.32% | 26953.15 | 7427.75 | 1.85% | | 688618 | 三旺通信 | 25.54 | 143.70 | -0.88 | -3.33% | 15153.33 | 3919.281 | 1.38% | | 002902 | 铭普光磁 | 22.63 | -27.97 | -0.78 | -3.33% | 86310 | 19725.64 | 4.63% | | 600183 | 生益科技 | 120.00 | 56.11 | -4.14 | -3.33% | 440758 | 539387.9 | 1.83% | | 300353 | 东土科技 | 15.62 | 66.07 | -0.54 | -3.34% | 73169 | 11561.71 | 1.35% | | 688103 | 国力电子 | 65.82 | 94.76 | -2.29 | -3.36% | 23822.25 | 15865.32 | 2.50% | | 301189 | 奥尼电子 | 61.92 | -133.40 | -2.16 | -3.37% | 30859 | 19388.11 | 1.95% | | 688396 | 华润微 | 50.15 | 63.79 | -1.75 | -3.37% | 108203.8 | 54782.72 | 0.81% | | 603236 | 移远通信 | 69.76 | 29.28 | -2.44 | -3.38% | 163813 | 115401.5 | 4.03% | | 688484 | 南芯科技 | 30.19 | 182.50 | -1.06 | -3.39% | 40104.89 | 12183.91 | 0.93% | | 300088 | 长信科技 | 6.25 | 156.58 | -0.22 | -3.40% | 625628 | 39639.08 | 2.52% | | 002796 | 世嘉科技 | 23.55 | -112.90 | -0.83 | -3.40% | 53960 | 12832.82 | 2.37% | | 920491 | 奥迪威 | 19.27 | 37.46 | -0.68 | -3.41% | 18207 | 3586.966 | 1.57% | | 300120 | 经纬辉开 | 7.06 | -7.52 | -0.25 | -3.42% | 191254 | 13635.87 | 3.63% | | 600563 | 法拉电子 | 109.22 | 20.40 | -3.88 | -3.43% | 23056 | 25542.87 | 1.02% | | 002446 | 盛路通信 | 7.29 | 137.52 | -0.26 | -3.44% | 125631 | 9271.283 | 1.48% | | 688153 | 唯捷创芯 | 23.24 | -235.57 | -0.83 | -3.45% | 33708.9 | 7932.029 | 0.81% | | 688403 | 汇成股份 | 18.18 | 283.42 | -0.65 | -3.45% | 336342.7 | 61752.87 | 3.39% | | 688195 | 腾景科技 | 152.56 | 328.47 | -5.46 | -3.46% | 52036.53 | 81448.2 | 2.87% | | 920876 | 慧为智能 | 15.86 | 191.23 | -0.57 | -3.47% | 7227 | 1160.202 | 1.84% | | 002194 | 武汉凡谷 | 9.43 | -527.99 | -0.34 | -3.48% | 135179 | 12838.39 | 2.63% | | 688609 | 九联科技 | 8.30 | -82.53 | -0.30 | -3.49% | 123657.7 | 10352.83 | 2.47% | | 301577 | 美信科技 | 50.58 | -66.67 | -1.83 | -3.49% | 8360 | 4268.452 | 4.44% | | 688511 | 天微电子 | 19.81 | 331.26 | -0.72 | -3.51% | 23472.09 | 4755.756 | 1.76% | | 002052 | 同洲电子 | 7.96 | -601.74 | -0.29 | -3.52% | 70700 | 5685.555 | 1.03% | | 300458 | 全志科技 | 29.53 | 49.63 | -1.08 | -3.53% | 299695 | 88761.72 | 3.68% | | 920857 | 泓禧科技 | 15.21 | -18.63 | -0.56 | -3.55% | 4932 | 762.7559 | 0.67% | | 688519 | 南亚新材 | 248.41 | 95.12 | -9.19 | -3.57% | 43060.97 | 109366.4 | 1.83% | | 688683 | 莱尔科技 | 26.96 | 92.45 | -1.00 | -3.58% | 9714.37 | 2670.082 | 0.60% | | 300504 | 天邑股份 | 15.62 | -594.23 | -0.58 | -3.58% | 45069 | 7088.143 | 2.05% | | 002806 | 华锋股份 | 14.00 | -68.34 | -0.52 | -3.58% | 49463 | 7005.293 | 2.97% | | 603386 | 骏亚科技 | 15.88 | -96.94 | -0.59 | -3.58% | 92397 | 14780.96 | 2.83% | | 002151 | 北斗星通 | 27.13 | -67.67 | -1.01 | -3.59% | 107155 | 29431.49 | 2.42% | | 301387 | 光大同创 | 45.35 | -224.88 | -1.69 | -3.59% | 19113 | 8717.043 | 4.48% | | 688709 | 成都华微 | 22.80 | -3965.95 | -0.85 | -3.59% | 31884.67 | 7321.146 | 1.44% | | 603160 | 汇顶科技 | 50.08 | 35.47 | -1.87 | -3.60% | 39099 | 19706.7 | 0.84% | | 920012 | 创达新材 | 44.93 | 32.04 | -1.68 | -3.60% | 5299 | 2426.659 | 2.75% | | 300623 | 捷捷微电 | 30.20 | 48.25 | -1.13 | -3.61% | 166383 | 50730.75 | 2.17% | | 300762 | 上海瀚讯 | 23.17 | -76.13 | -0.87 | -3.62% | 125032 | 29330.6 | 1.99% | | 300077 | 国民技术 | 18.30 | -167.20 | -0.69 | -3.63% | 214826 | 39649.82 | 3.77% | | 300916 | 朗特智能 | 25.62 | 72.78 | -0.97 | -3.65% | 20446 | 5305.064 | 1.99% | | 688728 | 格科微 | 12.60 | 1167.60 | -0.48 | -3.67% | 210272.6 | 26648.84 | 0.81% | | 301458 | 钧崴电子 | 31.73 | 62.03 | -1.21 | -3.67% | 38702 | 12419.21 | 3.29% | | 301678 | 新恒汇 | 47.86 | 161.50 | -1.84 | -3.70% | 26156 | 12622.43 | 1.88% | | 688591 | 泰凌微 | 28.61 | 55.31 | -1.10 | -3.70% | 51387.31 | 14859.31 | 2.62% | | 002137 | 实益达 | 7.51 | 72.68 | -0.29 | -3.72% | 241738 | 18280.43 | 6.10% | | 603068 | 博通集成 | 41.87 | 118.77 | -1.63 | -3.75% | 119092 | 49861.14 | 7.85% | | 300319 | 麦捷科技 | 16.33 | 45.58 | -0.64 | -3.77% | 419456 | 69155.5 | 4.93% | | 688311 | 盟升电子 | 21.82 | -118.84 | -0.86 | -3.79% | 27262.07 | 6028.2 | 1.56% | | 688220 | 翱捷科技 | 80.41 | -554.70 | -3.18 | -3.80% | 54916.13 | 44497.8 | 1.31% | | 688387 | 信科移动 | 10.82 | -152.83 | -0.43 | -3.82% | 320349.5 | 35005.96 | 0.94% | | 301566 | 达利凯普 | 21.11 | 44.66 | -0.84 | -3.83% | 100940 | 21464.45 | 4.68% | | 002960 | 青鸟智控 | 8.27 | 29.07 | -0.33 | -3.84% | 96914 | 8090.891 | 1.00% | | 688458 | 美芯晟 | 33.00 | -152.03 | -1.32 | -3.85% | 15937.6 | 5307.019 | 1.70% | | 688146 | 中船特气 | 170.88 | 175.46 | -6.92 | -3.89% | 81005.68 | 140068.8 | 5.59% | | 300042 | 朗科科技 | 32.04 | 45.84 | -1.30 | -3.90% | 63450 | 20610.95 | 3.17% | | 688515 | 裕太微 | 119.30 | -92.69 | -4.89 | -3.94% | 14557.69 | 17560.06 | 2.92% | | 300726 | 宏达电子 | 43.65 | 42.37 | -1.79 | -3.94% | 58313 | 25771.21 | 2.72% | | 000988 | 华工科技 | 82.58 | 47.57 | -3.39 | -3.94% | 223746 | 187842.4 | 2.23% | | 603052 | 可川科技 | 44.97 | -223.94 | -1.85 | -3.95% | 25679 | 11670.74 | 1.37% | | 301536 | 星宸科技 | 114.53 | 46.02 | -4.72 | -3.96% | 120218 | 139922.8 | 6.40% | | 002289 | 宇顺电子 | 31.26 | 32.41 | -1.29 | -3.96% | 26702 | 8442.98 | 0.97% | | 688620 | 安凯微 | 14.03 | -108.19 | -0.58 | -3.97% | 205746 | 29064.87 | 5.25% | | 002185 | 华天科技 | 15.22 | 39.03 | -0.63 | -3.97% | 1126777 | 173812.5 | 3.39% | | 301285 | 鸿日达 | 78.26 | -153.70 | -3.24 | -3.98% | 12782 | 10181.65 | 0.97% | | 002792 | 通宇通讯 | 26.31 | -4608.63 | -1.09 | -3.98% | 160771 | 43515.52 | 4.74% | | 688375 | 国博电子 | 64.90 | 95.67 | -2.69 | -3.98% | 27323.04 | 17918.25 | 0.46% | | 002897 | 意华股份 | 51.80 | 39.06 | -2.15 | -3.99% | 60124 | 31353.16 | 3.26% | | 300936 | 中英科技 | 60.37 | 697.71 | -2.51 | -3.99% | 25322 | 15469.2 | 5.32% | | 920971 | 天马新材 | 24.70 | 53.02 | -1.03 | -4.00% | 18833 | 4711.949 | 2.20% | | 600330 | 天通股份 | 22.30 | -55.00 | -0.93 | -4.00% | 600667 | 134951.7 | 4.87% | | 688766 | 普冉股份 | 314.60 | 47.09 | -13.15 | -4.01% | 50764.01 | 162405.2 | 3.41% | | 688150 | 莱特光电 | 33.73 | 66.96 | -1.42 | -4.04% | 42534.02 | 14504.9 | 1.06% | | 001399 | 惠科股份 | 19.22 | 40.71 | -0.81 | -4.04% | 187833 | 36805.13 | 4.36% | | 300857 | 协创数据 | 223.26 | 42.50 | -9.42 | -4.05% | 87010 | 196713.4 | 1.79% | | 688141 | 杰华特 | 83.15 | -40.15 | -3.51 | -4.05% | 109549 | 91820.35 | 2.41% | | 688603 | 天承科技 | 92.08 | 102.95 | -3.90 | -4.06% | 45256.04 | 42674.92 | 3.63% | | 688234 | 天岳先进 | 93.57 | -163.22 | -3.97 | -4.07% | 77869.89 | 72966.67 | 1.81% | | 688469 | 芯联集成 | 8.23 | -471.82 | -0.35 | -4.08% | 957173.7 | 80057.87 | 1.62% | | 000977 | 浪潮信息 | 62.05 | 19.96 | -2.64 | -4.08% | 330674 | 207244.6 | 2.25% | | 300739 | 明阳电路 | 23.86 | 100.17 | -1.02 | -4.10% | 105690 | 25618.88 | 3.49% | | 002937 | 兴瑞科技 | 23.03 | 56.23 | -0.99 | -4.12% | 62146 | 14434.21 | 1.97% | | 688347 | 华虹宏力 | 185.43 | 510.03 | -7.99 | -4.13% | 103240.3 | 193797.4 | 2.53% | | 688020 | 方邦股份 | 112.88 | -100.30 | -4.90 | -4.16% | 21822.2 | 24970.63 | 2.65% | | 688653 | 康希通信 | 12.80 | 630.34 | -0.56 | -4.19% | 120120.1 | 15541.6 | 3.80% | | 300531 | 优博讯 | 15.70 | 37.62 | -0.69 | -4.21% | 125363 | 19818.14 | 4.02% | | 002156 | 通富微电 | 53.21 | 33.60 | -2.34 | -4.21% | 449380 | 241693.4 | 2.96% | | 300835 | 龙磁科技 | 172.29 | 132.46 | -7.58 | -4.21% | 24149 | 41688.33 | 2.94% | | 002935 | 天奥电子 | 16.41 | 105.28 | -0.73 | -4.26% | 72704 | 12077.82 | 1.75% | | 600460 | 士兰微 | 27.85 | 71.33 | -1.24 | -4.26% | 468803 | 132286 | 2.82% | | 301165 | 锐捷网络 | 93.01 | 110.38 | -4.15 | -4.27% | 90317 | 84952.24 | 0.81% | | 300790 | 宇瞳光学 | 16.56 | 33.04 | -0.74 | -4.28% | 146189 | 24445.79 | 3.20% | | 600118 | 中国卫星 | 52.32 | 614.90 | -2.34 | -4.28% | 163760 | 87195.23 | 1.38% | | 300570 | 太辰光 | 185.12 | 139.26 | -8.28 | -4.28% | 119735 | 227038.9 | 6.23% | | 688635 | 长进光子 | 222.00 | 223.49 | -9.93 | -4.28% | 8337.22 | 18728.02 | 4.70% | | 920045 | 蘅东光 | 493.42 | 100.79 | -22.08 | -4.28% | 8851 | 44614.56 | 3.14% | | 301308 | 江波龙 | 271.81 | 10.42 | -12.19 | -4.29% | 65727 | 181976.6 | 2.33% | | 300811 | 铂科新材 | 68.79 | 62.00 | -3.09 | -4.30% | 89985 | 62697.5 | 2.69% | | 688126 | 沪硅产业 | 20.45 | -32.09 | -0.92 | -4.31% | 412405.6 | 85243.78 | 1.44% | | 603328 | 依顿电子 | 12.13 | 38.72 | -0.55 | -4.34% | 363992 | 44752.53 | 3.65% | | 300136 | 信维通信 | 47.31 | 65.64 | -2.16 | -4.37% | 277734 | 133435.3 | 3.37% | | 300270 | 中威电子 | 10.04 | -303.38 | -0.46 | -4.38% | 72622 | 7389.159 | 2.83% | | 301630 | 同宇新材 | 178.70 | 55.59 | -8.19 | -4.38% | 15355 | 27574.5 | 7.32% | | 600584 | 长电科技 | 59.99 | 55.36 | -2.75 | -4.38% | 443915 | 269900.1 | 2.48% | | 000547 | 航天发展 | 12.83 | -17.77 | -0.59 | -4.40% | 417905 | 54606.87 | 2.63% | | 301628 | 强达电路 | 93.24 | 58.67 | -4.31 | -4.42% | 25417 | 24004.76 | 8.75% | | 301282 | 金禄电子 | 36.69 | 82.62 | -1.71 | -4.45% | 92435 | 34803.75 | 5.23% | | 688205 | 德科立 | 175.41 | 197.09 | -8.20 | -4.47% | 56033.55 | 99840.54 | 3.52% | | 688270 | ST臻镭 | 49.20 | 103.29 | -2.30 | -4.47% | 40092.21 | 20079.71 | 1.34% | | 301326 | 捷邦科技 | 83.94 | -110.01 | -3.94 | -4.48% | 11704 | 9970.311 | 1.62% | | 300870 | 欧陆通 | 149.06 | 192.20 | -7.00 | -4.49% | 50145 | 76466.68 | 3.29% | | 300903 | 科翔股份 | 84.18 | -146.21 | -3.96 | -4.49% | 207250 | 180470.8 | 5.90% | | 002859 | 洁美科技 | 51.50 | 90.17 | -2.43 | -4.51% | 86990 | 45413.08 | 2.03% | | 002512 | ST达华 | 3.60 | -34.23 | -0.17 | -4.51% | 163781 | 6012.401 | 1.50% | | 002273 | 水晶光电 | 21.36 | 24.83 | -1.01 | -4.51% | 375850 | 81607.92 | 2.75% | | 300991 | 创益通 | 23.61 | -175.01 | -1.12 | -4.53% | 25495 | 6081.241 | 2.43% | | 688525 | 佰维存储 | 172.80 | 9.99 | -8.21 | -4.54% | 113750.7 | 200304.7 | 2.39% | | 301150 | 中一科技 | 36.28 | 54.25 | -1.73 | -4.55% | 188462 | 69757.49 | 6.20% | | 688668 | 鼎通科技 | 178.47 | 80.47 | -8.53 | -4.56% | 48730.35 | 89349.45 | 3.50% | | 688138 | 清溢光电 | 30.83 | 45.52 | -1.48 | -4.58% | 50647.86 | 15848.21 | 1.61% | | 000021 | 深科技 | 30.56 | 39.46 | -1.47 | -4.59% | 400903 | 124529.6 | 2.53% | | 002552 | 宝鼎科技 | 40.10 | 65.31 | -1.93 | -4.59% | 85139 | 34568.14 | 2.31% | | 001309 | 德明利 | 321.43 | 10.69 | -15.48 | -4.59% | 61903 | 201560.7 | 3.74% | | 301217 | 铜冠铜箔 | 90.26 | 308.47 | -4.35 | -4.60% | 136118 | 124325.8 | 1.64% | | 300115 | 长盈精密 | 20.84 | 91.70 | -1.01 | -4.62% | 184728 | 39083.48 | 1.36% | | 603989 | 艾华集团 | 25.15 | 34.59 | -1.22 | -4.63% | 88237 | 22499.5 | 2.21% | | 688079 | 美迪凯 | 13.39 | -28.27 | -0.65 | -4.63% | 114315.2 | 15427.38 | 2.82% | | 605111 | 新洁能 | 47.49 | 50.33 | -2.31 | -4.64% | 107889 | 51752.76 | 2.60% | | 688035 | 德邦科技 | 60.52 | 66.17 | -2.95 | -4.65% | 30686.23 | 18840.29 | 2.16% | | 300456 | 赛微电子 | 30.38 | 5.33 | -1.50 | -4.71% | 202943 | 62363.8 | 3.40% | | 688313 | 仕佳光子 | 125.76 | 120.85 | -6.21 | -4.71% | 141015.3 | 181192.2 | 3.12% | | 301366 | 一博科技 | 60.49 | 142.13 | -2.99 | -4.71% | 87625 | 53698.33 | 7.49% | | 688286 | 敏芯股份 | 44.96 | -358.68 | -2.23 | -4.73% | 30909.29 | 14032.36 | 3.95% | | 603803 | 瑞斯康达 | 10.08 | -614.35 | -0.50 | -4.73% | 144550 | 14756.65 | 3.40% | | 300951 | 博硕科技 | 72.95 | 842.24 | -3.62 | -4.73% | 30494 | 22755.04 | 2.01% | | 300852 | 四会富仕 | 63.77 | 72.81 | -3.17 | -4.74% | 68619 | 44676.99 | 4.43% | | 300843 | 胜蓝股份 | 110.75 | 120.66 | -5.53 | -4.76% | 33992 | 38394.63 | 2.02% | | 300211 | 亿通科技 | 7.00 | -61.55 | -0.35 | -4.76% | 95757 | 6859.888 | 3.21% | | 688601 | 力芯微 | 50.35 | 410.67 | -2.53 | -4.78% | 31126.63 | 15920.52 | 2.33% | | 603986 | 兆易创新 | 310.84 | 27.60 | -15.62 | -4.78% | 253371 | 798306.9 | 3.78% | | 603296 | 华勤技术 | 70.98 | 20.83 | -3.57 | -4.79% | 112487 | 80690.04 | 1.41% | | 688629 | 华丰科技 | 90.04 | 118.69 | -4.53 | -4.79% | 100697.7 | 92245.18 | 2.18% | | 600745 | *ST闻泰 | 14.89 | -2.04 | -0.75 | -4.80% | 254899 | 38714.06 | 1.93% | | 600498 | 烽火通信 | 32.03 | 127.17 | -1.62 | -4.81% | 408294 | 132661.4 | 3.21% | | 002815 | 崇达技术 | 20.57 | 99.70 | -1.05 | -4.86% | 542970 | 114233 | 6.99% | | 688486 | 龙迅股份 | 43.00 | 43.98 | -2.20 | -4.87% | 29916.23 | 13087.8 | 1.60% | | 000823 | 超声电子 | 20.29 | 54.60 | -1.04 | -4.88% | 719138 | 147821 | 12.09% | | 600360 | 华微电子 | 9.71 | 50.75 | -0.50 | -4.90% | 335277 | 33240.09 | 3.49% | | 002579 | 中京电子 | 14.94 | -113.32 | -0.77 | -4.90% | 433775 | 65743.78 | 7.43% | | 301486 | 致尚科技 | 211.09 | -356.52 | -10.91 | -4.91% | 74149 | 157487.4 | 10.17% | | 688002 | 睿创微纳 | 162.31 | 37.17 | -8.41 | -4.93% | 82901.7 | 137205.4 | 1.78% | | 301182 | 凯旺科技 | 51.46 | -32.15 | -2.67 | -4.93% | 18860 | 9852.978 | 2.16% | | 300045 | 华力创通 | 12.11 | -74.16 | -0.63 | -4.95% | 637983 | 78439.17 | 12.19% | | 688372 | 伟测科技 | 88.80 | 41.52 | -4.62 | -4.95% | 66132.91 | 59888.58 | 3.91% | | 301176 | 逸豪新材 | 46.08 | -354.16 | -2.40 | -4.95% | 59115 | 27558.22 | 3.60% | | 600345 | 长江通信 | 43.32 | 21.29 | -2.26 | -4.96% | 44551 | 19583.77 | 2.11% | | 301666 | 大普微 | 303.00 | 109.50 | -15.98 | -5.01% | 13411 | 41324.13 | 5.06% | | 688790 | 昂瑞微 | 88.98 | 114.62 | -4.70 | -5.02% | 10923.64 | 9836.306 | 5.49% | | 300223 | 君正股份 | 111.64 | 41.94 | -5.90 | -5.02% | 162807 | 184520.2 | 3.85% | | 301183 | 东田微 | 235.60 | 137.85 | -12.52 | -5.05% | 30528 | 73086.37 | 5.20% | | 300679 | 电连技术 | 35.98 | 65.63 | -1.92 | -5.07% | 130531 | 47550.3 | 3.63% | | 688416 | 恒烁股份 | 62.26 | 60.55 | -3.34 | -5.09% | 44201.53 | 27858.07 | 4.10% | | 688183 | 生益电子 | 96.03 | 40.23 | -5.17 | -5.11% | 107316.9 | 105440.9 | 1.28% | | 603375 | 盛景微 | 38.36 | -2874.32 | -2.07 | -5.12% | 30427 | 11870.16 | 4.77% | | 688011 | 新光光电 | 57.73 | -113.18 | -3.24 | -5.31% | 17051.28 | 10044.18 | 1.72% | | 301041 | 金百泽 | 33.45 | 127.88 | -1.88 | -5.32% | 75977 | 25981.14 | 9.62% | | 301067 | 显盈科技 | 27.40 | -33.58 | -1.54 | -5.32% | 23178 | 6445.293 | 3.51% | | 300672 | 国科微 | 157.45 | -592.86 | -8.85 | -5.32% | 57472 | 91891.55 | 2.73% | | 300691 | 联合光电 | 15.86 | 114.35 | -0.90 | -5.37% | 170153 | 27566.07 | 7.71% | | 002025 | 航天电器 | 58.40 | 118.25 | -3.32 | -5.38% | 79830 | 47268.58 | 1.76% | | 688322 | 奥比中光 | 77.10 | 291.05 | -4.43 | -5.43% | 47359.54 | 37063.74 | 1.48% | | 688048 | 长光华芯 | 207.27 | 847.20 | -11.93 | -5.44% | 90644.12 | 191145.2 | 5.14% | | 300548 | 长芯博创 | 179.64 | 108.52 | -10.44 | -5.49% | 110630 | 203270.3 | 3.76% | | 920809 | 安达科技 | 6.88 | 90.89 | -0.40 | -5.49% | 162039 | 11417.25 | 3.53% | | 000020 | 深华发A | 13.54 | 129.94 | -0.80 | -5.58% | 127641 | 17598.6 | 7.05% | | 003040 | 楚天龙 | 14.38 | -436.13 | -0.85 | -5.58% | 380129 | 55358.83 | 8.32% | | 002916 | 深南电路 | 327.78 | 53.58 | -19.47 | -5.61% | 84120 | 283765.7 | 1.26% | | 300373 | 扬杰科技 | 78.79 | 29.98 | -4.69 | -5.62% | 134795 | 108209.7 | 2.49% | | 688110 | 东芯股份 | 65.71 | 75.13 | -3.94 | -5.66% | 176741.5 | 117843.1 | 2.69% | | 603118 | 共进股份 | 13.81 | 117.01 | -0.83 | -5.67% | 399237 | 55847.2 | 5.07% | | 301051 | 信濠光电 | 15.82 | -22.42 | -0.96 | -5.72% | 70391 | 11326.64 | 3.12% | | 002281 | 光迅科技 | 140.17 | 100.37 | -8.54 | -5.74% | 213983 | 306848.4 | 2.72% | | 688216 | 气派科技 | 33.79 | -806.17 | -2.06 | -5.75% | 45556.2 | 15549.76 | 4.29% | | 002383 | 合众思壮 | 7.37 | -29.56 | -0.45 | -5.75% | 175719 | 13334.22 | 2.37% | | 301045 | 天禄科技 | 55.50 | 206.35 | -3.40 | -5.77% | 22499 | 12723.2 | 2.48% | | 002138 | 顺络电子 | 42.95 | 35.26 | -2.65 | -5.81% | 216880 | 94962.91 | 2.83% | | 688260 | 昀冢科技 | 86.65 | -57.32 | -5.37 | -5.84% | 33971.45 | 30047.88 | 2.83% | | 920157 | 宇特光电 | 71.10 | 73.12 | -4.45 | -5.89% | 90856 | 72893.69 | 70.90% | | 300433 | 蓝思科技 | 26.73 | 40.88 | -1.68 | -5.91% | 844342 | 230853.3 | 1.71% | | 603042 | 华脉科技 | 14.65 | -135.37 | -0.93 | -5.97% | 203676 | 30341.96 | 9.76% | | 300647 | 超频三 | 8.77 | -28.55 | -0.56 | -6.00% | 346855 | 31084.87 | 7.90% | | 600353 | 旭光电子 | 24.82 | 121.73 | -1.59 | -6.02% | 309039 | 77849.73 | 3.73% | | 603678 | 火炬电子 | 37.30 | 58.93 | -2.40 | -6.05% | 169851 | 64782.96 | 3.57% | | 002913 | 奥士康 | 84.16 | 137.17 | -5.42 | -6.05% | 136294 | 118625.9 | 4.46% | | 600552 | 凯盛科技 | 14.20 | 95.56 | -0.92 | -6.08% | 415921 | 59977.3 | 4.40% | | 603115 | 海星股份 | 60.20 | 60.30 | -3.91 | -6.10% | 55404 | 34017.39 | 2.27% | | 300502 | 新易盛 | 347.60 | 36.96 | -22.60 | -6.10% | 349553 | 1254945 | 2.79% | | 002841 | 视源股份 | 43.13 | 14.11 | -2.83 | -6.16% | 97429 | 42619.6 | 1.87% | | 301132 | 满坤科技 | 57.14 | 84.43 | -3.78 | -6.20% | 76659 | 44668.9 | 8.09% | | 600707 | 彩虹股份 | 8.18 | 1300.36 | -0.55 | -6.30% | 1132859 | 93740.2 | 3.16% | | 301152 | 天力锂能 | 23.37 | -22.05 | -1.59 | -6.37% | 118616 | 28384.3 | 16.69% | | 300308 | 中际旭创 | 724.47 | 41.72 | -49.63 | -6.41% | 210483 | 1562374 | 1.90% | | 688025 | 杰普特 | 369.02 | 92.55 | -25.30 | -6.42% | 25486.9 | 96915.72 | 2.68% | | 301511 | 德福科技 | 81.41 | 152.14 | -5.59 | -6.43% | 237258 | 197838.8 | 5.95% | | 688049 | 炬芯科技 | 40.08 | 31.78 | -2.82 | -6.57% | 100510.9 | 40878.41 | 5.71% | | 002384 | 东山精密 | 135.90 | 69.43 | -9.59 | -6.59% | 729422 | 1008588 | 5.26% | | 601869 | 长飞光纤 | 362.18 | 87.10 | -25.69 | -6.62% | 81954 | 304412.2 | 2.02% | | 002484 | 江海股份 | 44.91 | 54.61 | -3.19 | -6.63% | 322598 | 147794.1 | 3.93% | | 688820 | 盛合晶微 | 104.09 | 206.93 | -7.46 | -6.69% | 66793.34 | 70561.31 | 3.86% | | 300656 | 民德电子 | 25.71 | -26.74 | -1.88 | -6.81% | 59226 | 15705.08 | 4.39% | | 688498 | 源杰科技 | 1122.11 | 185.84 | -83.90 | -6.96% | 49006.21 | 564709.9 | 3.99% | | 000938 | 紫光股份 | 28.29 | 28.78 | -2.12 | -6.97% | 1360292 | 391559 | 4.76% | | 300390 | 天华新能 | 46.32 | 13.82 | -3.53 | -7.08% | 351652 | 167706.7 | 4.94% | | 601138 | 工业富联 | 52.05 | 22.02 | -4.02 | -7.17% | 1090428 | 579806.1 | 0.55% | | 000636 | 风华高科 | 43.76 | 123.44 | -3.41 | -7.23% | 745443.1 | 334077.3 | 6.50% | | 603773 | 沃格光电 | 71.19 | -70.23 | -5.61 | -7.30% | 172902 | 125659.7 | 7.70% | | 300408 | 三环集团 | 103.60 | 62.43 | -8.21 | -7.34% | 342321 | 363887.7 | 1.83% | | 688512 | 慧智微 | 14.56 | -23.91 | -1.16 | -7.38% | 228157.6 | 33900.76 | 6.97% | | 300139 | 晓程科技 | 41.00 | 68.22 | -3.40 | -7.66% | 285870 | 121151.6 | 12.23% | | 300909 | 汇创达 | 49.75 | 927.80 | -4.16 | -7.72% | 57459 | 29323.3 | 4.45% | | 688123 | 聚辰股份 | 135.71 | 31.55 | -11.64 | -7.90% | 69588.45 | 96913.93 | 4.38% | | 002436 | 兴森科技 | 35.37 | 277.52 | -3.14 | -8.15% | 1211586 | 443037.7 | 7.98% | | 688143 | 长盈通 | 149.10 | 1952.70 | -13.93 | -8.54% | 97843.3 | 149052.8 | 8.00% | | 688608 | 恒玄科技 | 100.02 | 51.47 | -9.62 | -8.77% | 96284.3 | 98656.87 | 4.06% | | 603083 | 剑桥科技 | 175.87 | 137.70 | -17.13 | -8.88% | 202118 | 367524 | 7.33% | | 001389 | 广合科技 | 139.95 | 44.71 | -14.55 | -9.42% | 157338 | 226730.7 | 10.33% | | 300162 | 雷曼光电 | 8.05 | -45.57 | -0.87 | -9.75% | 538421 | 44510.17 | 15.74% | | 002962 | 五方光电 | 13.53 | 162.17 | -1.49 | -9.92% | 434572 | 60714.66 | 20.77% | | 002413 | 雷科防务 | 7.87 | -164.24 | -0.87 | -9.95% | 1481452 | 122578.6 | 11.44% | | 002396 | 星网锐捷 | 28.11 | 37.38 | -3.12 | -9.99% | 742120 | 213832.2 | 9.80% | | 603186 | 华正新材 | 185.81 | 71.58 | -20.65 | -10.00% | 188295 | 361267.2 | 12.01% | | 002636 | 金安国纪 | 64.50 | 47.14 | -7.17 | -10.00% | 380612 | 251921.7 | 5.25% | | 603002 | 宏昌电子 | 15.91 | 308.81 | -1.77 | -10.01% | 892484.9 | 144360.3 | 7.87% | | 688432 | 有研硅 | 40.91 | 216.33 | -4.72 | -10.34% | 483379 | 201446.5 | 3.87% | | 301716 | C鸿富诚 | 485.00 | 102.45 | -56.00 | -10.35% | 33751 | 168722.2 | 27.10% | | 688655 | 迅捷兴 | 58.99 | -1470.96 | -7.11 | -10.76% | 141261.3 | 85647.76 | 10.59% | | 688662 | 富信科技 | 99.10 | 276.31 | -15.66 | -13.65% | 171882.8 | 171786.8 | 14.98% |
|