|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳力奇(301586)铁路、船舶、航空航天和其他运输设备制造业上涨家数:14下跌家数:69平均涨幅:-1.04%平均换手:1.55%总成交额:104.80亿元 更新时间：2025-01-21 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688685 | 迈信林 | 37.52 | 144.76 | +2.38 | +6.77% | 46751.79 | 17276.72 | 3.21% | | 603111 | 康尼机电 | 6.99 | 14.87 | +0.37 | +5.59% | 819283.1 | 57815.23 | 9.79% | | 872541 | 铁大科技 | 11.11 | 32.06 | +0.15 | +1.37% | 13540 | 1496.476 | 1.50% | | 688239 | 航宇科技 | 40.04 | 35.66 | +0.51 | +1.29% | 21315.85 | 8477.245 | 1.45% | | 603680 | 今创集团 | 8.66 | 19.09 | +0.10 | +1.17% | 24271 | 2100.55 | 0.31% | | 002933 | 新兴装备 | 31.46 | 210.57 | +0.31 | +1.00% | 50012 | 15771.62 | 4.38% | | 001696 | 宗申动力 | 22.46 | 67.71 | +0.22 | +0.99% | 364106 | 81954.78 | 4.08% | | 603508 | 思维列控 | 22.98 | 17.69 | +0.22 | +0.97% | 39113 | 9052.569 | 1.03% | | 000913 | 钱江摩托 | 18.97 | 19.19 | +0.18 | +0.96% | 67545 | 12720.87 | 1.48% | | 300594 | 朗进科技 | 17.69 | -33.45 | +0.14 | +0.80% | 18375 | 3237.73 | 2.02% | | 603529 | 爱玛科技 | 41.92 | 19.24 | +0.29 | +0.70% | 24895 | 10431.67 | 0.30% | | 603129 | 春风动力 | 192.65 | 22.67 | +0.65 | +0.34% | 15090 | 29024.14 | 1.00% | | 603766 | 隆鑫通用 | 9.39 | 27.89 | +0.01 | +0.11% | 163163 | 15287.68 | 0.79% | | 688510 | 航亚科技 | 15.50 | 35.30 | +0.01 | +0.06% | 11468.14 | 1775.364 | 0.44% | | 601766 | 中国中车 | 7.43 | 16.65 | 0.00 | 0.00% | 568787 | 42534.49 | 0.23% | | 300906 | 日月明 | 24.56 | 27.95 | -0.01 | -0.04% | 8743 | 2153.67 | 1.22% | | 002625 | 光启技术 | 44.20 | 141.59 | -0.05 | -0.11% | 267173 | 117769.1 | 1.50% | | 301586 | 佳力奇 | 50.80 | 46.37 | -0.08 | -0.16% | 7146 | 3624.35 | 3.63% | | 001324 | 长青科技 | 17.22 | 38.85 | -0.04 | -0.23% | 19571 | 3378.87 | 2.40% | | 688285 | 高铁电气 | 7.08 | 131.06 | -0.02 | -0.28% | 10916.23 | 772.8439 | 0.29% | | 834058 | 华洋赛车 | 27.57 | 23.62 | -0.13 | -0.47% | 4794 | 1334.16 | 3.42% | | 688459 | 哈铁科技 | 9.20 | 33.55 | -0.05 | -0.54% | 6219.55 | 573.9503 | 0.35% | | 600967 | 内蒙一机 | 8.96 | 24.31 | -0.05 | -0.55% | 180298 | 16222.41 | 1.06% | | 301048 | 金鹰重工 | 8.65 | 20.39 | -0.05 | -0.57% | 19762 | 1710.93 | 0.37% | | 600482 | 中国动力 | 23.78 | 48.20 | -0.14 | -0.59% | 74121 | 17651.86 | 0.33% | | 603787 | 新日股份 | 10.00 | 33.77 | -0.06 | -0.60% | 29997 | 3018.63 | 1.30% | | 688070 | 纵横股份 | 36.31 | -33.72 | -0.23 | -0.63% | 9025.24 | 3254.676 | 1.03% | | 688367 | 工大高科 | 15.27 | 47.36 | -0.10 | -0.65% | 6769.3 | 1032.829 | 0.77% | | 688586 | 江航装备 | 9.09 | 50.22 | -0.06 | -0.66% | 27543.41 | 2503.427 | 0.35% | | 688543 | 国科军工 | 48.93 | 43.56 | -0.34 | -0.69% | 17233.75 | 8425.856 | 1.95% | | 600038 | 中直股份 | 36.75 | 103.84 | -0.28 | -0.76% | 22297 | 8193.25 | 0.38% | | 601890 | 亚星锚链 | 7.75 | 29.28 | -0.06 | -0.77% | 101389 | 7855.53 | 1.06% | | 003009 | 中天火箭 | 37.86 | 80.10 | -0.32 | -0.84% | 4821 | 1827.24 | 0.31% | | 688569 | 铁科轨道 | 19.90 | 32.49 | -0.17 | -0.85% | 2464.41 | 492.2211 | 0.12% | | 600372 | 中航机载 | 11.46 | 38.53 | -0.10 | -0.87% | 99080 | 11389.05 | 0.21% | | 600150 | 中国船舶 | 32.71 | 54.86 | -0.29 | -0.88% | 180854 | 59341.18 | 0.40% | | 002023 | 海特高新 | 9.92 | 97.43 | -0.09 | -0.90% | 61877 | 6150.37 | 0.84% | | 605001 | 威奥股份 | 6.46 | 7.95 | -0.06 | -0.92% | 74348 | 4820.54 | 1.89% | | 688297 | 中无人机 | 38.10 | -1115.93 | -0.36 | -0.94% | 31962.65 | 12158.66 | 1.18% | | 301345 | 涛涛车业 | 70.92 | 20.62 | -0.68 | -0.95% | 12641 | 8942.04 | 4.24% | | 300011 | 鼎汉技术 | 7.02 | 141.16 | -0.07 | -0.99% | 59266 | 4178.88 | 1.18% | | 600862 | 中航高科 | 24.49 | 31.04 | -0.25 | -1.01% | 58853 | 14439.33 | 0.42% | | 688187 | 时代电气 | 44.14 | 17.47 | -0.46 | -1.03% | 32286.52 | 14352.05 | 1.16% | | 688009 | 中国通号 | 5.70 | 18.46 | -0.06 | -1.04% | 122187.5 | 7027.413 | 0.14% | | 301016 | 雷尔伟 | 20.56 | 39.69 | -0.22 | -1.06% | 13111 | 2707.45 | 1.09% | | 688015 | 交控科技 | 18.39 | 46.79 | -0.20 | -1.08% | 7164.4 | 1323.256 | 0.38% | | 601989 | 中国重工 | 4.47 | 390.04 | -0.05 | -1.11% | 379256 | 17006.47 | 0.17% | | 002985 | 北摩高科 | 21.84 | -151.90 | -0.26 | -1.18% | 13400 | 2931.29 | 0.65% | | 300960 | 通业科技 | 22.25 | 44.47 | -0.27 | -1.20% | 16314 | 3642.37 | 1.75% | | 688523 | 航天环宇 | 18.38 | 55.57 | -0.23 | -1.24% | 9819.54 | 1802.294 | 1.15% | | 000738 | 航发控制 | 19.96 | 34.57 | -0.25 | -1.24% | 42828 | 8562.729 | 0.33% | | 600765 | 中航重机 | 18.78 | 21.18 | -0.24 | -1.26% | 120373 | 22618.49 | 0.82% | | 000697 | 炼石航空 | 7.70 | -33.38 | -0.10 | -1.28% | 70774 | 5418.47 | 1.22% | | 600391 | 航发科技 | 18.22 | 88.05 | -0.24 | -1.30% | 50055 | 9138.22 | 1.52% | | 600495 | 晋西车轴 | 3.74 | 187.00 | -0.05 | -1.32% | 62638 | 2360.13 | 0.52% | | 688563 | 航材股份 | 54.15 | 47.85 | -0.76 | -1.38% | 4643.4 | 2524.184 | 0.63% | | 603261 | 立航科技 | 25.99 | -19.44 | -0.37 | -1.40% | 7483 | 1949.61 | 2.85% | | 300589 | 江龙船艇 | 11.82 | 85.00 | -0.17 | -1.42% | 20902 | 2476.42 | 0.90% | | 603500 | 祥和实业 | 6.93 | 46.09 | -0.10 | -1.42% | 93272 | 6500.96 | 2.74% | | 300775 | 三角防务 | 22.16 | 28.95 | -0.32 | -1.42% | 43286 | 9593.689 | 0.81% | | 300719 | 安达维尔 | 16.51 | 42.20 | -0.24 | -1.43% | 28419 | 4704.71 | 1.58% | | 300424 | 航新科技 | 15.40 | 103.18 | -0.23 | -1.47% | 55145 | 8511.26 | 2.30% | | 600685 | 中船防务 | 22.70 | 151.98 | -0.34 | -1.48% | 37113 | 8471.88 | 0.45% | | 300994 | 久祺股份 | 11.42 | 28.48 | -0.18 | -1.55% | 14893 | 1702.59 | 0.64% | | 300900 | 广联航空 | 19.52 | 96.54 | -0.31 | -1.56% | 34215 | 6701.33 | 1.57% | | 300696 | 爱乐达 | 14.43 | -81.73 | -0.23 | -1.57% | 21737 | 3150.81 | 1.17% | | 600760 | 中航沈飞 | 46.95 | 52.58 | -0.76 | -1.59% | 77094 | 36424.12 | 0.28% | | 301322 | 绿通科技 | 21.85 | 17.81 | -0.36 | -1.62% | 5675 | 1240.6 | 0.58% | | 837006 | 晟楠科技 | 22.92 | 63.13 | -0.38 | -1.63% | 12412 | 2868.786 | 3.62% | | 002389 | 航天彩虹 | 17.44 | 975.52 | -0.29 | -1.64% | 65465 | 11460.3 | 0.66% | | 300923 | 研奥股份 | 19.33 | 33.87 | -0.35 | -1.78% | 6750 | 1320.53 | 0.88% | | 600679 | 上海凤凰 | 13.21 | 108.93 | -0.24 | -1.78% | 134229 | 17928.23 | 3.91% | | 000008 | 神州高铁 | 2.61 | -8.22 | -0.05 | -1.88% | 407892 | 10727.89 | 1.52% | | 300600 | ST瑞科 | 6.62 | -109.39 | -0.13 | -1.93% | 16538 | 1101.21 | 0.72% | | 600099 | 林海股份 | 9.15 | 144.05 | -0.18 | -1.93% | 27986 | 2580.04 | 1.28% | | 600893 | 航发动力 | 38.10 | 90.95 | -0.77 | -1.98% | 81664 | 31370.45 | 0.31% | | 002105 | 信隆健康 | 5.05 | 4555.24 | -0.11 | -2.13% | 36652 | 1866.48 | 1.01% | | 688237 | 超卓航科 | 21.92 | -39.57 | -0.49 | -2.19% | 3242.98 | 716.325 | 0.74% | | 000768 | 中航西飞 | 25.83 | 71.78 | -0.59 | -2.23% | 129438 | 33646.66 | 0.47% | | 600316 | 洪都航空 | 32.80 | 621.79 | -1.09 | -3.22% | 78129 | 25868.62 | 1.09% | | 605298 | 必得科技 | 12.50 | 80.32 | -0.45 | -3.47% | 9837 | 1246.51 | 0.53% | | 600818 | 中路股份 | 10.70 | 196.13 | -0.39 | -3.52% | 38064 | 4119.53 | 1.60% | | 300123 | 亚光科技 | 5.46 | -15.05 | -0.44 | -7.46% | 548601 | 30062.41 | 5.48% | | 300159 | 新研股份 | 2.11 | -14.75 | -0.49 | -18.85% | 2155328 | 46111.98 | 14.64% |
|