|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳力奇(301586)铁路、船舶、航空航天和其他运输设备制造业上涨家数:13下跌家数:71平均涨幅:-3.77%平均换手:5.39%总成交额:649.99亿元 更新时间：2026-01-13 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600967 | 内蒙一机 | 20.36 | 66.38 | +0.82 | +4.20% | 1593381 | 311503 | 9.36% | | 301016 | 雷尔伟 | 24.93 | 82.71 | +1.00 | +4.18% | 154015 | 37618.27 | 7.43% | | 300906 | 日月明 | 37.72 | 44.31 | +1.33 | +3.65% | 48742 | 17982.59 | 6.75% | | 600482 | 中国动力 | 24.18 | 29.37 | +0.63 | +2.68% | 578104 | 138395.8 | 2.57% | | 600316 | 洪都航空 | 39.58 | 769.38 | +0.61 | +1.57% | 401595 | 157188.3 | 5.60% | | 603500 | 祥和实业 | 12.67 | 28.80 | +0.11 | +0.88% | 100393 | 12755.32 | 3.03% | | 603529 | 爱玛科技 | 30.57 | 11.35 | +0.19 | +0.63% | 76645 | 23401.01 | 0.90% | | 920027 | 交大铁发 | 22.76 | 76.08 | +0.14 | +0.62% | 18388 | 4209.261 | 4.36% | | 000913 | 钱江摩托 | 15.84 | 15.73 | +0.03 | +0.19% | 81242 | 12935.45 | 1.77% | | 600099 | 林海股份 | 10.63 | 112.40 | +0.02 | +0.19% | 34888 | 3714.84 | 1.59% | | 300994 | 久祺股份 | 16.57 | 22.79 | +0.03 | +0.18% | 50204 | 8464.12 | 4.30% | | 688237 | 超卓航科 | 53.99 | 1171.93 | +0.04 | +0.07% | 33794.59 | 18145.48 | 3.77% | | 920541 | 铁大科技 | 14.08 | 29.11 | +0.01 | +0.07% | 34929 | 4977.296 | 3.88% | | 688015 | 交控科技 | 24.01 | 32.82 | -0.05 | -0.21% | 27198.72 | 6558.083 | 1.44% | | 688459 | 哈铁科技 | 9.93 | 36.18 | -0.03 | -0.30% | 31728.24 | 3158.5 | 1.81% | | 688285 | 高铁电气 | 9.38 | 60.94 | -0.03 | -0.32% | 41539.44 | 3897.166 | 1.10% | | 300923 | 研奥股份 | 26.35 | 42.04 | -0.10 | -0.38% | 13186 | 3494.26 | 1.72% | | 601766 | 中国中车 | 7.03 | 13.36 | -0.04 | -0.57% | 946524 | 66808.2 | 0.39% | | 002105 | 信隆健康 | 7.53 | -55.26 | -0.05 | -0.66% | 167583 | 12742.9 | 4.60% | | 920058 | 华洋赛车 | 34.21 | 34.68 | -0.24 | -0.70% | 8850 | 3084.081 | 3.21% | | 688187 | 时代电气 | 52.10 | 17.83 | -0.37 | -0.71% | 52892.82 | 27593.44 | 0.61% | | 001324 | 长青科技 | 18.91 | 54.21 | -0.14 | -0.73% | 27976 | 5341.89 | 3.43% | | 605001 | 威奥股份 | 7.79 | 28.69 | -0.06 | -0.76% | 84732 | 6648.75 | 2.16% | | 301345 | 涛涛车业 | 231.07 | 34.22 | -1.93 | -0.83% | 14702 | 34270.7 | 5.06% | | 600150 | 中国船舶 | 35.79 | 39.91 | -0.35 | -0.97% | 874448 | 313972.8 | 1.44% | | 688569 | 铁科轨道 | 21.98 | 27.48 | -0.22 | -0.99% | 14440.8 | 3186.972 | 0.69% | | 688510 | 航亚科技 | 31.57 | 73.39 | -0.33 | -1.03% | 151738.4 | 47758.91 | 5.85% | | 300960 | 通业科技 | 25.71 | 83.95 | -0.27 | -1.04% | 24470 | 6324.22 | 1.87% | | 688367 | 工大高科 | 31.24 | 222.51 | -0.34 | -1.08% | 21370.87 | 6741.54 | 2.44% | | 600679 | 上海凤凰 | 13.45 | -94.90 | -0.15 | -1.10% | 103076 | 13990.67 | 3.00% | | 600818 | 中路股份 | 10.01 | -77.35 | -0.12 | -1.18% | 53259 | 5365.3 | 2.24% | | 603508 | 思维列控 | 27.36 | 16.90 | -0.33 | -1.19% | 76362 | 21056.72 | 2.00% | | 603766 | 隆鑫通用 | 14.65 | 16.72 | -0.18 | -1.21% | 260565 | 38495.75 | 1.27% | | 301048 | 金鹰重工 | 11.73 | 29.64 | -0.15 | -1.26% | 52331 | 6168.41 | 0.98% | | 603129 | 春风动力 | 265.49 | 22.43 | -3.40 | -1.26% | 18616 | 50134.56 | 1.22% | | 603111 | 康尼机电 | 7.02 | 16.64 | -0.10 | -1.40% | 105464 | 7463.64 | 1.25% | | 600495 | 晋西车轴 | 4.91 | 151.40 | -0.08 | -1.60% | 186273 | 9226.91 | 1.54% | | 605298 | 必得科技 | 44.45 | 108.46 | -0.75 | -1.66% | 34540 | 15494.35 | 1.85% | | 600685 | 中船防务 | 31.78 | 53.15 | -0.57 | -1.76% | 332951 | 106348 | 4.05% | | 301322 | 绿通科技 | 28.42 | 46.35 | -0.51 | -1.76% | 15817 | 4546 | 1.74% | | 603787 | 新日股份 | 13.53 | 53.31 | -0.25 | -1.81% | 63109 | 8646.05 | 2.74% | | 300011 | 鼎汉技术 | 8.89 | 655.95 | -0.17 | -1.88% | 146425 | 13201.35 | 2.89% | | 688009 | 中国通号 | 5.56 | 17.21 | -0.12 | -2.11% | 351273.1 | 19699.38 | 0.41% | | 300159 | *ST新研 | 3.29 | -28.36 | -0.08 | -2.37% | 535118 | 17761.41 | 2.92% | | 000697 | ST炼石 | 8.63 | -52.59 | -0.22 | -2.49% | 104771 | 9118.52 | 1.60% | | 300594 | 朗进科技 | 23.05 | -45.42 | -0.67 | -2.82% | 56573 | 13141.92 | 6.22% | | 601890 | 亚星锚链 | 10.73 | 34.31 | -0.33 | -2.98% | 473694 | 51326.62 | 4.94% | | 000008 | 神州高铁 | 3.09 | -18.54 | -0.12 | -3.74% | 1075686 | 33619.67 | 3.96% | | 600038 | 中直股份 | 37.59 | 53.94 | -1.46 | -3.74% | 222783 | 84466.98 | 3.33% | | 301586 | 佳力奇 | 52.68 | 68.01 | -2.12 | -3.87% | 37795 | 19865.48 | 7.08% | | 002933 | 新兴装备 | 36.18 | 136.65 | -1.62 | -4.29% | 56679 | 20755.53 | 4.97% | | 002985 | 北摩高科 | 34.25 | 188.04 | -1.55 | -4.33% | 259746 | 91741.18 | 14.79% | | 600760 | 中航沈飞 | 59.89 | 57.80 | -2.78 | -4.44% | 460237 | 277562.3 | 1.63% | | 001696 | 宗申动力 | 22.16 | 30.65 | -1.09 | -4.69% | 379440 | 85390.46 | 4.26% | | 603261 | *ST立航 | 27.84 | -20.67 | -1.39 | -4.76% | 25963 | 7273.95 | 3.35% | | 688685 | 迈信林 | 55.80 | 124.96 | -2.92 | -4.97% | 44061.63 | 24993.37 | 3.00% | | 300719 | 安达维尔 | 18.02 | 503.13 | -1.19 | -6.19% | 186073 | 34042.93 | 10.36% | | 002625 | 光启技术 | 53.99 | 161.39 | -3.58 | -6.22% | 713700.9 | 395067.8 | 3.31% | | 300600 | 国瑞科技 | 15.36 | -86.34 | -1.03 | -6.28% | 171193 | 26745.45 | 5.82% | | 600893 | 航发动力 | 42.04 | 462.89 | -2.90 | -6.45% | 681846 | 291028.4 | 2.56% | | 603680 | 今创集团 | 16.66 | 25.88 | -1.16 | -6.51% | 111946 | 18953.29 | 1.43% | | 000768 | 中航西飞 | 28.57 | 74.12 | -2.01 | -6.57% | 982420 | 285123.6 | 3.54% | | 300696 | 爱乐达 | 30.76 | 222.94 | -2.17 | -6.59% | 165312 | 51710.98 | 6.22% | | 688070 | 纵横股份 | 60.77 | -2462.45 | -4.43 | -6.79% | 27210.01 | 16715.57 | 3.11% | | 002023 | 海特高新 | 14.25 | 82.49 | -1.14 | -7.41% | 833108 | 120962 | 11.25% | | 300424 | 航新科技 | 19.48 | -49.40 | -1.63 | -7.72% | 342714 | 67466.97 | 13.97% | | 688297 | 中无人机 | 52.84 | 569.10 | -4.53 | -7.90% | 197241.5 | 105624.9 | 2.92% | | 300589 | 江龙船艇 | 20.61 | -156.21 | -1.89 | -8.40% | 511000 | 107764 | 22.06% | | 688563 | 航材股份 | 62.19 | 51.33 | -5.89 | -8.65% | 125177.3 | 79863.18 | 10.70% | | 600765 | 中航重机 | 19.10 | 127.62 | -1.82 | -8.70% | 1076100 | 210293.6 | 6.93% | | 300775 | 三角防务 | 32.32 | 38.75 | -3.10 | -8.75% | 536508 | 176172.3 | 10.09% | | 300123 | 亚光科技 | 9.08 | -9.92 | -0.88 | -8.84% | 2074288 | 196549.8 | 20.73% | | 920006 | 晟楠科技 | 28.42 | -267.25 | -2.84 | -9.09% | 55100 | 16265.23 | 16.07% | | 000738 | 航发控制 | 22.56 | 56.81 | -2.31 | -9.29% | 710175.1 | 163682.3 | 5.40% | | 600862 | 中航高科 | 25.22 | 33.56 | -2.66 | -9.54% | 909378 | 234713.6 | 6.53% | | 600372 | 中航机载 | 14.90 | 87.13 | -1.62 | -9.81% | 2544914 | 388350.8 | 5.26% | | 002389 | 航天彩虹 | 26.24 | 293.44 | -2.91 | -9.98% | 981194 | 261405.5 | 9.96% | | 600391 | 航发科技 | 40.90 | 301.57 | -4.54 | -9.99% | 181974 | 74913.54 | 5.51% | | 003009 | 中天火箭 | 88.83 | -511.22 | -9.87 | -10.00% | 93446 | 83865.15 | 6.01% | | 688239 | 航宇科技 | 67.00 | 68.29 | -9.00 | -11.84% | 130970.9 | 90039.73 | 6.87% | | 688543 | 国科军工 | 72.89 | 79.10 | -10.89 | -13.00% | 229826.6 | 169886.8 | 19.82% | | 300900 | 广联航空 | 38.44 | -137.61 | -5.96 | -13.42% | 638309 | 250418.5 | 28.22% | | 688586 | 江航装备 | 15.65 | 397.28 | -2.51 | -13.82% | 480918.4 | 77220.55 | 6.08% | | 688523 | 航天环宇 | 76.50 | 305.60 | -14.26 | -15.71% | 186422.1 | 145368.8 | 19.32% |
|