|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富特科技(301607)汽车制造业上涨家数:17下跌家数:192平均涨幅:-2.61%平均换手:2.85%总成交额:596.95亿元 更新时间：2026-07-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300745 | 欣锐科技 | 56.01 | -117.08 | +6.32 | +12.72% | 206249 | 111628.7 | 14.50% | | 603178 | 圣龙股份 | 16.35 | -23.92 | +1.49 | +10.03% | 91935 | 14715.3 | 3.89% | | 001311 | 多利科技 | 19.67 | 38.33 | +1.79 | +10.01% | 34370 | 6609.81 | 1.94% | | 001365 | 天海电子 | 43.46 | 34.81 | +3.95 | +10.00% | 78895 | 33766.2 | 13.72% | | 301539 | 宏鑫科技 | 15.17 | 825.01 | +0.92 | +6.46% | 62183 | 9227.54 | 8.28% | | 301072 | 中捷精工 | 41.86 | -80.85 | +2.18 | +5.49% | 51790 | 20901.97 | 7.62% | | 603306 | 华懋科技 | 95.78 | 220.63 | +3.59 | +3.89% | 108694 | 103508.2 | 3.30% | | 301613 | 新铝时代 | 41.41 | 25.33 | +1.46 | +3.65% | 38827 | 16188.21 | 4.63% | | 603922 | ST金鸿顺 | 12.78 | -23.69 | +0.45 | +3.65% | 19843 | 2503.15 | 1.11% | | 600166 | 福田汽车 | 3.24 | 17.94 | +0.04 | +1.25% | 1529863 | 49720.01 | 1.93% | | 300863 | 卡倍亿 | 54.32 | 85.10 | +0.56 | +1.04% | 116840 | 62947.8 | 4.65% | | 301550 | 斯菱智驱 | 102.66 | 208.17 | +1.03 | +1.01% | 99123 | 102994.3 | 4.83% | | 301529 | 福赛科技 | 125.85 | 109.96 | +0.79 | +0.63% | 53843 | 67944.88 | 8.47% | | 301119 | 正强股份 | 25.74 | 37.36 | +0.15 | +0.59% | 60420 | 15956.23 | 5.13% | | 000338 | 潍柴动力 | 29.72 | 22.77 | +0.15 | +0.51% | 1206250 | 360031.6 | 2.44% | | 301397 | 溯联股份 | 34.99 | 42.22 | +0.11 | +0.32% | 47682 | 16944.77 | 6.69% | | 603949 | 雪龙集团 | 18.37 | 40.47 | +0.01 | +0.05% | 57408 | 10612.86 | 2.73% | | 601689 | 拓普集团 | 60.52 | 38.03 | -0.05 | -0.08% | 616204 | 379811.2 | 3.55% | | 920022 | 世昌股份 | 19.78 | 17.97 | -0.02 | -0.10% | 1873 | 368.7597 | 1.13% | | 603190 | 亚通精工 | 25.85 | 25.70 | -0.06 | -0.23% | 25238 | 6505.207 | 6.14% | | 601799 | 星宇股份 | 102.00 | 17.58 | -0.26 | -0.25% | 38308 | 39549.31 | 1.34% | | 603319 | 美湖股份 | 33.99 | 160.90 | -0.12 | -0.35% | 204336 | 70949.82 | 6.02% | | 920663 | 明阳科技 | 13.20 | 20.15 | -0.06 | -0.45% | 8639 | 1158.135 | 1.35% | | 603179 | 新泉股份 | 52.64 | 46.68 | -0.28 | -0.53% | 260507 | 139250.9 | 3.65% | | 920978 | 开特股份 | 21.51 | 23.36 | -0.12 | -0.55% | 18195 | 3958.015 | 1.80% | | 603358 | 华达科技 | 43.98 | 157.94 | -0.25 | -0.57% | 167754 | 73784.42 | 3.63% | | 300694 | 蠡湖股份 | 12.36 | 20.54 | -0.09 | -0.72% | 117942 | 14626.24 | 5.44% | | 301039 | 中集车辆 | 7.04 | 14.96 | -0.06 | -0.85% | 136555 | 9616.511 | 0.94% | | 002101 | 广东鸿图 | 9.18 | 19.62 | -0.08 | -0.86% | 56344 | 5188.25 | 0.85% | | 300643 | 万通智控 | 18.83 | 27.13 | -0.17 | -0.89% | 81600 | 15504.98 | 3.54% | | 600066 | 宇通客车 | 29.07 | 11.79 | -0.27 | -0.92% | 164381 | 47908.77 | 0.74% | | 605005 | 合兴股份 | 15.64 | 31.45 | -0.15 | -0.95% | 13300 | 2092.45 | 0.33% | | 688612 | 威迈斯 | 30.85 | 21.97 | -0.36 | -1.15% | 47854.03 | 14691.73 | 1.89% | | 603006 | 联明股份 | 13.95 | 34.14 | -0.17 | -1.20% | 56813 | 7947.908 | 2.23% | | 600104 | 上汽集团 | 10.13 | 11.52 | -0.13 | -1.27% | 528178 | 53569.94 | 0.46% | | 920690 | 捷众科技 | 15.51 | 18.33 | -0.21 | -1.34% | 7489 | 1191.019 | 1.34% | | 300304 | 云意电气 | 15.18 | 30.31 | -0.21 | -1.36% | 193939 | 29800.02 | 2.27% | | 920837 | 华原股份 | 9.35 | 17.67 | -0.13 | -1.37% | 4917 | 464.3674 | 0.36% | | 605319 | 无锡振华 | 22.80 | 16.93 | -0.32 | -1.38% | 28170 | 6415.49 | 0.81% | | 300432 | 富临精工 | 19.14 | 64.60 | -0.27 | -1.39% | 319504 | 62514.64 | 1.89% | | 920454 | 同心传动 | 11.32 | 42.10 | -0.16 | -1.39% | 3811 | 433.3555 | 0.77% | | 002594 | 比亚迪 | 86.26 | 28.55 | -1.28 | -1.46% | 389470 | 337898.7 | 1.12% | | 600741 | 华域汽车 | 16.01 | 7.04 | -0.24 | -1.48% | 137959 | 22248.7 | 0.44% | | 000625 | 长安汽车 | 7.07 | 22.81 | -0.11 | -1.53% | 612136 | 43410.75 | 0.74% | | 601127 | 赛力斯 | 59.04 | 17.25 | -0.94 | -1.57% | 225390 | 133976.8 | 1.45% | | 002239 | 奥特佳 | 2.42 | 44.84 | -0.04 | -1.63% | 362000 | 8805.21 | 1.35% | | 300580 | 贝斯特 | 25.23 | 45.00 | -0.42 | -1.64% | 352725 | 91624.49 | 7.46% | | 601633 | 长城汽车 | 15.51 | 14.64 | -0.26 | -1.65% | 146301 | 22816.41 | 0.24% | | 605088 | 冠盛股份 | 30.63 | 21.49 | -0.52 | -1.67% | 34218 | 10638.78 | 1.70% | | 000951 | 中国重汽 | 22.31 | 14.48 | -0.38 | -1.67% | 111196 | 24821.19 | 0.95% | | 002406 | 远东传动 | 6.92 | 29.24 | -0.12 | -1.70% | 170246 | 11866.55 | 2.83% | | 002715 | 登云股份 | 14.73 | -215.71 | -0.26 | -1.73% | 74342 | 11086.4 | 5.39% | | 603768 | 常青股份 | 10.10 | -11.76 | -0.18 | -1.75% | 46618 | 4759.93 | 1.96% | | 300428 | 立中集团 | 18.25 | 13.56 | -0.33 | -1.78% | 82062 | 15229.02 | 1.38% | | 920187 | 通领科技 | 20.38 | 13.42 | -0.37 | -1.78% | 8905 | 1840.628 | 2.68% | | 920271 | 邦德股份 | 9.71 | 14.55 | -0.18 | -1.82% | 6548 | 641.421 | 1.13% | | 920086 | 科马材料 | 22.85 | 20.86 | -0.45 | -1.93% | 7147 | 1654.971 | 2.67% | | 002593 | 日上集团 | 4.06 | 25.49 | -0.08 | -1.93% | 102133 | 4175.83 | 1.82% | | 002662 | 峰璟股份 | 3.53 | 23.35 | -0.07 | -1.94% | 141599 | 5024.1 | 0.94% | | 603286 | 日盈电子 | 53.50 | -124.79 | -1.07 | -1.96% | 80010 | 44415.61 | 6.88% | | 920436 | 大地电气 | 10.46 | 901.78 | -0.21 | -1.97% | 5935 | 627.6154 | 0.67% | | 600686 | 金龙汽车 | 11.93 | 14.97 | -0.24 | -1.97% | 124323 | 15106.5 | 1.73% | | 603202 | 天有为 | 50.80 | 10.05 | -1.03 | -1.99% | 11172 | 5705.474 | 2.22% | | 920168 | 通宝光电 | 15.70 | 16.78 | -0.32 | -2.00% | 2003 | 317.4967 | 0.71% | | 000868 | 安凯客车 | 3.37 | -54.81 | -0.07 | -2.03% | 92467 | 3134.5 | 0.98% | | 000800 | 一汽解放 | 6.22 | 38.51 | -0.13 | -2.05% | 147215 | 9232.5 | 0.30% | | 603085 | 天成自控 | 10.79 | 48.09 | -0.23 | -2.09% | 43794 | 4776.582 | 1.10% | | 603586 | 金麒麟 | 13.12 | 36.84 | -0.28 | -2.09% | 17952 | 2370.18 | 0.92% | | 605018 | 长华集团 | 14.03 | 63.49 | -0.30 | -2.09% | 95321 | 13715.06 | 2.03% | | 600699 | 均胜电子 | 22.29 | 24.74 | -0.48 | -2.11% | 330123 | 75068.15 | 2.44% | | 600733 | 北汽蓝谷 | 4.64 | -6.59 | -0.10 | -2.11% | 607933 | 28603.61 | 1.09% | | 603035 | 常熟汽饰 | 11.13 | 12.35 | -0.24 | -2.11% | 36549 | 4067.04 | 1.00% | | 000550 | 江铃汽车 | 16.60 | 11.73 | -0.36 | -2.12% | 32476 | 5453.26 | 0.63% | | 603418 | 友升股份 | 44.68 | 17.08 | -0.98 | -2.15% | 7070 | 3184.209 | 1.71% | | 001319 | 铭科精技 | 21.65 | 21.96 | -0.48 | -2.17% | 24076 | 5299.31 | 3.79% | | 920906 | 舜宇精工 | 17.39 | 35.90 | -0.39 | -2.19% | 6318 | 1122.017 | 1.89% | | 000030 | 富奥股份 | 4.00 | 10.36 | -0.09 | -2.20% | 86762 | 3493.48 | 0.52% | | 301229 | 纽泰格 | 12.43 | 118.15 | -0.28 | -2.20% | 21537 | 2707.26 | 1.67% | | 300507 | 苏奥传感 | 7.09 | 54.43 | -0.16 | -2.21% | 73329 | 5229.4 | 0.95% | | 002190 | 成飞集成 | 23.02 | -127.09 | -0.55 | -2.33% | 27122 | 6280.14 | 0.76% | | 301499 | 维科精密 | 32.39 | 81.62 | -0.78 | -2.35% | 74270 | 25191.68 | 21.49% | | 605151 | 西上海 | 18.63 | 123.90 | -0.45 | -2.36% | 13721 | 2581.91 | 1.02% | | 002590 | 万安科技 | 9.93 | 24.10 | -0.24 | -2.36% | 65709 | 6574.25 | 1.33% | | 920533 | 骏创科技 | 20.10 | 76.21 | -0.50 | -2.43% | 17796 | 3683.194 | 2.43% | | 002664 | 信质集团 | 18.65 | 48.86 | -0.47 | -2.46% | 83325 | 15831.88 | 2.07% | | 601717 | 中创智领 | 14.68 | 6.40 | -0.37 | -2.46% | 183659 | 27175.06 | 1.19% | | 002765 | 蓝黛科技 | 7.78 | 33.45 | -0.20 | -2.51% | 219555 | 17273.71 | 3.68% | | 603210 | 泰鸿万立 | 13.56 | 21.69 | -0.35 | -2.52% | 27643 | 3779.695 | 1.19% | | 000581 | 威孚高科 | 17.81 | 15.82 | -0.46 | -2.52% | 86181 | 15472.89 | 1.09% | | 000957 | 中通客车 | 9.59 | 14.86 | -0.25 | -2.54% | 60794 | 5889.85 | 1.03% | | 603788 | 宁波高发 | 13.78 | 14.17 | -0.36 | -2.55% | 22135 | 3088.82 | 0.99% | | 300176 | 鸿特科技 | 4.94 | 39.76 | -0.13 | -2.56% | 86345 | 4288.13 | 2.23% | | 300978 | 东箭科技 | 8.26 | 27.99 | -0.22 | -2.59% | 40594 | 3373.64 | 1.41% | | 600006 | 东风股份 | 5.23 | -24.60 | -0.14 | -2.61% | 120842 | 6394.29 | 0.60% | | 600148 | 长春一东 | 14.94 | 128.13 | -0.40 | -2.61% | 19198 | 2896.172 | 1.36% | | 600960 | 渤海汽车 | 4.07 | 24.17 | -0.11 | -2.63% | 271242 | 11225.27 | 2.85% | | 301656 | 联合动力 | 16.75 | 47.17 | -0.46 | -2.67% | 53616 | 9155.81 | 2.63% | | 603037 | 凯众股份 | 10.12 | 38.21 | -0.28 | -2.69% | 33878 | 3455.218 | 1.27% | | 301607 | 富特科技 | 53.00 | 45.57 | -1.52 | -2.79% | 139173 | 75332.86 | 9.17% | | 600081 | 东风科技 | 9.32 | 235.85 | -0.27 | -2.82% | 28465 | 2684.412 | 0.64% | | 605228 | 神通科技 | 14.49 | 40.72 | -0.42 | -2.82% | 107773 | 15751.67 | 2.26% | | 603013 | 亚普股份 | 16.85 | 15.26 | -0.49 | -2.83% | 45396 | 7784.851 | 0.89% | | 603107 | 上海汽配 | 11.56 | 25.09 | -0.34 | -2.86% | 18409 | 2144.224 | 0.84% | | 002363 | 隆基机械 | 6.11 | 38.76 | -0.18 | -2.86% | 48253 | 2967.81 | 1.16% | | 002284 | 亚太股份 | 9.83 | 13.66 | -0.29 | -2.87% | 144074 | 14383.09 | 1.97% | | 600523 | 贵航股份 | 10.75 | 22.13 | -0.32 | -2.89% | 35522 | 3845.991 | 0.88% | | 002870 | 香山股份 | 38.26 | 81.74 | -1.14 | -2.89% | 28412 | 10995.63 | 2.19% | | 920000 | 安徽凤凰 | 11.33 | 15.49 | -0.34 | -2.91% | 4228 | 488.0366 | 0.73% | | 002863 | 今飞凯达 | 4.33 | 40.57 | -0.13 | -2.91% | 97352 | 4237.22 | 1.62% | | 002283 | 天润工业 | 9.97 | 27.39 | -0.30 | -2.92% | 349503 | 35754.84 | 3.49% | | 603352 | 至信股份 | 25.91 | 28.64 | -0.78 | -2.92% | 9030 | 2368.273 | 2.03% | | 600742 | 富维股份 | 7.29 | 12.09 | -0.22 | -2.93% | 53647 | 3928.611 | 0.72% | | 002048 | 宁波华翔 | 24.74 | 46.27 | -0.76 | -2.98% | 295995 | 75033.35 | 4.17% | | 603048 | 浙江黎明 | 18.55 | 81.11 | -0.57 | -2.98% | 11003 | 2061.15 | 0.75% | | 300680 | 隆盛科技 | 24.87 | 30.51 | -0.77 | -3.00% | 137888 | 35263.02 | 6.09% | | 002448 | 中原内配 | 12.28 | 14.55 | -0.39 | -3.08% | 144650 | 17998.82 | 2.49% | | 603786 | 科博达 | 42.75 | 21.97 | -1.36 | -3.08% | 23844 | 10307.35 | 0.59% | | 002434 | 万里扬 | 6.28 | 40.36 | -0.20 | -3.09% | 334728 | 21362.73 | 2.55% | | 603982 | 泉峰汽车 | 5.64 | -6.02 | -0.18 | -3.09% | 56718 | 3222.4 | 1.67% | | 600609 | 金杯汽车 | 3.13 | 19.43 | -0.10 | -3.10% | 143632 | 4540.933 | 1.10% | | 002126 | 银轮股份 | 53.49 | 47.24 | -1.71 | -3.10% | 350438 | 192189.3 | 4.41% | | 600933 | 爱柯迪 | 14.64 | 13.31 | -0.47 | -3.11% | 106004 | 15717.06 | 1.08% | | 603197 | 保隆科技 | 28.57 | 32.35 | -0.94 | -3.19% | 24137 | 7000.667 | 1.14% | | 920055 | 隆源股份 | 27.60 | 13.18 | -0.91 | -3.19% | 3236 | 907.3923 | 2.12% | | 603376 | 大明电子 | 24.24 | 48.31 | -0.80 | -3.19% | 7106 | 1745.334 | 2.22% | | 601238 | 广汽集团 | 5.14 | -6.02 | -0.17 | -3.20% | 278756 | 14474.71 | 0.38% | | 601279 | 英利汽车 | 3.01 | -63.80 | -0.10 | -3.22% | 127686 | 3861.527 | 0.81% | | 605128 | 上海沿浦 | 22.73 | 35.48 | -0.76 | -3.24% | 33533 | 7726.46 | 1.07% | | 920146 | 华阳变速 | 5.02 | -15.79 | -0.17 | -3.28% | 16902 | 866.12 | 1.56% | | 301170 | 锡南科技 | 22.28 | 22.52 | -0.76 | -3.30% | 10575 | 2388.08 | 2.78% | | 603161 | 科华控股 | 13.37 | 29.67 | -0.46 | -3.33% | 23093 | 3127.695 | 1.21% | | 600698 | 湖南天雁 | 5.81 | -204.60 | -0.20 | -3.33% | 72493 | 4258.09 | 0.87% | | 001260 | 坤泰股份 | 16.14 | 49.99 | -0.56 | -3.35% | 14791 | 2417.11 | 1.29% | | 301225 | 恒勃股份 | 93.61 | 74.49 | -3.25 | -3.36% | 35141 | 34089.51 | 11.03% | | 002488 | 金固股份 | 9.32 | 162.67 | -0.33 | -3.42% | 208642 | 19414.64 | 2.27% | | 002355 | 兴民智通 | 4.14 | -4.41 | -0.15 | -3.50% | 136071 | 5683.08 | 2.20% | | 600375 | 汉马科技 | 3.84 | 97.77 | -0.14 | -3.52% | 245354 | 9621.839 | 1.68% | | 002536 | 飞龙股份 | 53.05 | 120.94 | -1.95 | -3.55% | 421526 | 226031 | 7.74% | | 002454 | 松芝股份 | 4.88 | 19.02 | -0.18 | -3.56% | 107473 | 5293.39 | 1.22% | | 000700 | 模塑科技 | 16.15 | 29.82 | -0.60 | -3.58% | 796006 | 131936 | 8.67% | | 603997 | 继峰股份 | 11.64 | 30.80 | -0.44 | -3.64% | 137529 | 16188.21 | 1.08% | | 002537 | 海联金汇 | 5.27 | 20.50 | -0.20 | -3.66% | 166128 | 8891 | 1.42% | | 301133 | 金钟股份 | 37.14 | -384.73 | -1.41 | -3.66% | 24797 | 9283.431 | 2.23% | | 301173 | 毓恬冠佳 | 30.35 | 15.60 | -1.16 | -3.68% | 7734 | 2393.17 | 2.51% | | 001278 | 一彬科技 | 15.15 | -17.11 | -0.58 | -3.69% | 24546 | 3771.19 | 2.88% | | 688280 | 精进电动 | 5.21 | 292.89 | -0.20 | -3.70% | 139721.3 | 7385.623 | 2.68% | | 002703 | 浙江世宝 | 13.53 | 64.10 | -0.52 | -3.70% | 247788 | 34425.08 | 4.23% | | 603809 | 豪能股份 | 9.05 | 30.10 | -0.35 | -3.72% | 191214 | 17739.06 | 2.08% | | 603409 | 汇通控股 | 18.33 | 21.52 | -0.71 | -3.73% | 19544 | 3617.779 | 3.63% | | 603239 | 浙江仙通 | 14.44 | 19.13 | -0.56 | -3.73% | 41232 | 6029.982 | 1.52% | | 300258 | 精锻科技 | 11.08 | 71.00 | -0.43 | -3.74% | 129229 | 14562.88 | 2.27% | | 301535 | 浙江华远 | 13.59 | 64.99 | -0.53 | -3.75% | 25613 | 3549.46 | 1.51% | | 301552 | 科力装备 | 22.48 | 19.42 | -0.89 | -3.81% | 9131 | 2083.08 | 2.95% | | 603596 | 伯特利 | 25.68 | 17.63 | -1.02 | -3.82% | 236044 | 62312.78 | 2.63% | | 600303 | 曙光股份 | 2.49 | -4.93 | -0.10 | -3.86% | 241451 | 6074.645 | 3.56% | | 603305 | 旭升集团 | 12.36 | 36.20 | -0.50 | -3.89% | 257840 | 32733.34 | 2.23% | | 300652 | 雷迪克 | 33.37 | 33.45 | -1.36 | -3.92% | 25297 | 8652.551 | 2.11% | | 601777 | 千里科技 | 8.00 | 320.83 | -0.33 | -3.96% | 272502 | 22113.2 | 0.60% | | 000559 | 万向钱潮 | 12.60 | 42.23 | -0.52 | -3.96% | 622094 | 80364.86 | 1.88% | | 300100 | 双林股份 | 27.75 | 37.11 | -1.15 | -3.98% | 136053 | 38836.3 | 2.46% | | 301581 | 黄山谷捷 | 39.78 | 77.77 | -1.66 | -4.01% | 15125 | 6167.59 | 3.58% | | 301005 | 超捷股份 | 102.70 | 1330.43 | -4.31 | -4.03% | 110247 | 115955.7 | 5.99% | | 603758 | 秦安股份 | 9.96 | 31.20 | -0.42 | -4.05% | 59488 | 6031.46 | 1.36% | | 301298 | 东利机械 | 11.72 | 34.83 | -0.50 | -4.09% | 19667 | 2335.41 | 1.82% | | 000901 | 航天科技 | 16.32 | 146.49 | -0.70 | -4.11% | 226245 | 37745.04 | 2.83% | | 300585 | 奥联电子 | 15.06 | -35.04 | -0.65 | -4.14% | 46056 | 7047.28 | 2.88% | | 002510 | 天汽模 | 5.29 | 89.75 | -0.23 | -4.17% | 224833 | 12077.93 | 2.24% | | 001282 | 三联锻造 | 18.03 | 37.38 | -0.79 | -4.20% | 40144 | 7390.72 | 2.63% | | 600480 | 凌云股份 | 8.89 | 14.05 | -0.39 | -4.20% | 228155 | 20621.11 | 1.88% | | 002085 | 万丰奥威 | 10.83 | 24.07 | -0.48 | -4.24% | 313960 | 34562.92 | 1.48% | | 000981 | 山子高科 | 2.68 | 22.41 | -0.12 | -4.29% | 2480525 | 68126.92 | 2.61% | | 603730 | 岱美股份 | 11.77 | 39.69 | -0.54 | -4.39% | 254754 | 30569.69 | 1.19% | | 603009 | 北特科技 | 50.57 | 141.65 | -2.33 | -4.40% | 108355 | 56216.76 | 3.20% | | 605333 | 沪光股份 | 16.92 | 18.77 | -0.78 | -4.41% | 24481 | 4216.51 | 0.53% | | 301192 | 泰祥股份 | 18.66 | 33.88 | -0.88 | -4.50% | 14601 | 2766.95 | 2.96% | | 002725 | 跃岭股份 | 11.15 | 1289.74 | -0.55 | -4.70% | 69212 | 7851.81 | 2.78% | | 002328 | 新朋股份 | 7.27 | 27.35 | -0.36 | -4.72% | 320690 | 23819.96 | 5.62% | | 600501 | 航天晨光 | 14.70 | -30.61 | -0.73 | -4.73% | 65833 | 9896.303 | 1.54% | | 300237 | ST美晨 | 1.79 | -7.10 | -0.09 | -4.79% | 216327 | 3935.76 | 1.50% | | 605133 | 嵘泰股份 | 34.91 | 52.72 | -1.78 | -4.85% | 104146 | 37091.79 | 3.69% | | 603767 | 中马传动 | 14.85 | -793.12 | -0.76 | -4.87% | 87812 | 13406.82 | 2.85% | | 603089 | 正裕工业 | 8.38 | 40.29 | -0.43 | -4.88% | 25967 | 2223.099 | 1.08% | | 603121 | 华培动力 | 11.87 | -65.78 | -0.62 | -4.96% | 64420 | 7855.857 | 1.90% | | 300926 | 博俊科技 | 17.98 | 9.47 | -0.94 | -4.97% | 57948 | 10620.72 | 1.94% | | 603158 | 腾龙股份 | 11.66 | 95.83 | -0.61 | -4.97% | 252649 | 30175.63 | 5.15% | | 002708 | 光洋股份 | 12.35 | 64.52 | -0.67 | -5.15% | 285775 | 36326.61 | 5.53% | | 301667 | 纳百川 | 64.01 | 80.30 | -3.50 | -5.18% | 18070 | 11829.28 | 7.61% | | 301181 | 标榜股份 | 22.39 | 29.71 | -1.24 | -5.25% | 33285 | 7604.311 | 2.84% | | 300893 | 松原安全 | 16.26 | 20.90 | -0.91 | -5.30% | 25080 | 4127.53 | 1.00% | | 301560 | 众捷汽车 | 25.78 | 81.61 | -1.50 | -5.50% | 14852 | 3930.78 | 2.43% | | 603335 | 迪生力 | 7.89 | 65.87 | -0.46 | -5.51% | 292771 | 23660.17 | 6.84% | | 000572 | 海马汽车 | 3.58 | -39.20 | -0.21 | -5.54% | 1223064 | 45122.27 | 7.45% | | 603950 | 长源东谷 | 83.51 | 68.67 | -4.95 | -5.60% | 134327 | 113622.6 | 4.15% | | 300969 | 恒帅股份 | 105.80 | 105.23 | -6.30 | -5.62% | 42867 | 46548.05 | 5.48% | | 603926 | 铁流股份 | 18.49 | 53.48 | -1.11 | -5.66% | 58026 | 10868.39 | 2.51% | | 300733 | 西菱动力 | 12.07 | 59.81 | -0.78 | -6.07% | 90275 | 11116.87 | 3.09% | | 000980 | 众泰汽车 | 1.80 | -26.22 | -0.12 | -6.25% | 1347498 | 24610.2 | 2.67% | | 603211 | 晋拓股份 | 37.04 | 160.98 | -2.49 | -6.30% | 328768 | 129403.2 | 12.10% | | 600178 | 东安动力 | 9.57 | -401.71 | -0.65 | -6.36% | 119756 | 11714.42 | 2.57% | | 300681 | 英搏尔 | 28.38 | 37.47 | -1.93 | -6.37% | 116630 | 33929.19 | 5.05% | | 002265 | 建设工业 | 17.39 | 77.17 | -1.20 | -6.46% | 96902 | 17228.76 | 0.94% | | 300446 | 航天智造 | 15.91 | 16.16 | -1.11 | -6.52% | 164570 | 26886.85 | 4.41% | | 600418 | 江淮汽车 | 23.22 | -25.10 | -1.68 | -6.75% | 748947.1 | 179136.9 | 3.43% | | 301007 | 德迈仕 | 32.39 | 99.98 | -2.54 | -7.27% | 48736 | 16257.68 | 3.22% | | 920221 | 易实精密 | 14.02 | 28.56 | -1.17 | -7.70% | 57006 | 8432.469 | 9.23% | | 002592 | ST八菱 | 6.13 | 18.44 | -0.54 | -8.10% | 59233 | 3719.86 | 2.25% | | 300695 | 兆丰股份 | 59.99 | 20.28 | -5.94 | -9.01% | 33594 | 21012.37 | 3.29% | | 920220 | 朗信电气 | 53.30 | 30.68 | -5.72 | -9.69% | 16312 | 9062.318 | 7.87% | | 603166 | 福达股份 | 11.73 | 23.19 | -1.30 | -9.98% | 320462 | 39145.74 | 5.00% |
|