|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 成电光信(920008)计算机、通信和其他电子设备制造业上涨家数:607下跌家数:61平均涨幅:+3.18%平均换手:3.99%总成交额:4440.60亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 419.80 | 86.07 | +59.25 | +16.43% | 19460 | 75425.04 | 6.91% | | 920036 | 觅睿科技 | 32.76 | 26.28 | +2.02 | +6.57% | 21348 | 7052.543 | 16.34% | | 920157 | 宇特光电 | 56.89 | 58.50 | +3.29 | +6.14% | 39284 | 21964.24 | 30.65% | | 920346 | 威贸电子 | 15.73 | 27.61 | +0.85 | +5.71% | 19647 | 3027.464 | 4.38% | | 920526 | 凯华材料 | 20.02 | 100.37 | +0.94 | +4.93% | 41961 | 8672.423 | 8.01% | | 920374 | 云里物里 | 14.95 | 98.30 | +0.55 | +3.82% | 6960 | 1027.733 | 1.47% | | 920981 | 晶赛科技 | 27.05 | 135.73 | +0.91 | +3.48% | 13402 | 3596.892 | 3.48% | | 920199 | 倍益康 | 23.16 | 203.45 | +0.77 | +3.44% | 8649 | 1975.156 | 2.28% | | 920641 | 格利尔 | 12.92 | 43.89 | +0.42 | +3.36% | 27023 | 3459.331 | 4.64% | | 920821 | 则成电子 | 20.24 | 503.96 | +0.62 | +3.16% | 45809 | 9337.551 | 6.29% | | 920189 | 康美特 | 18.08 | 25.76 | +0.54 | +3.08% | 19669 | 3523.215 | 2.32% | | 920971 | 天马新材 | 23.37 | 50.17 | +0.64 | +2.82% | 17351 | 4040.482 | 2.02% | | 920357 | 雅葆轩 | 13.88 | 22.07 | +0.33 | +2.44% | 11378 | 1586.497 | 1.81% | | 920005 | 鼎佳精密 | 23.57 | 38.64 | +0.47 | +2.03% | 2307 | 542.4692 | 0.60% | | 920876 | 慧为智能 | 15.73 | 189.66 | +0.31 | +2.01% | 6767 | 1061.503 | 1.72% | | 920161 | 龙辰科技 | 16.81 | 28.93 | +0.30 | +1.82% | 13528 | 2267.932 | 1.84% | | 920012 | 创达新材 | 46.05 | 32.84 | +0.79 | +1.75% | 7235 | 3331.092 | 3.75% | | 920809 | 安达科技 | 6.02 | 79.53 | +0.10 | +1.69% | 52622 | 3153.6 | 1.15% | | 920139 | 华岭股份 | 14.52 | -76.27 | +0.24 | +1.68% | 62982 | 9157.028 | 2.42% | | 920395 | 朗鸿科技 | 6.36 | 48.39 | +0.10 | +1.60% | 5558 | 352.018 | 0.53% | | 920491 | 奥迪威 | 21.31 | 41.42 | +0.33 | +1.57% | 56640 | 12276.59 | 4.89% | | 920212 | 智新电子 | 9.79 | 85.21 | +0.15 | +1.56% | 6386 | 625.6451 | 1.24% | | 920183 | 海菲曼 | 28.24 | 18.07 | +0.39 | +1.40% | 1855 | 521.5356 | 1.61% | | 920190 | 雷神科技 | 21.92 | 76.08 | +0.26 | +1.20% | 15942 | 3497.821 | 1.60% | | 920950 | 迅安科技 | 12.70 | 24.07 | +0.15 | +1.20% | 1233 | 156.4277 | 0.35% | | 920914 | 远航精密 | 15.79 | 32.83 | +0.18 | +1.15% | 6416 | 1013.904 | 0.64% | | 920976 | 视声智能 | 22.84 | 20.76 | +0.26 | +1.15% | 12134 | 2773.291 | 2.75% | | 920267 | 鑫汇科 | 14.90 | -43.81 | +0.15 | +1.02% | 8759 | 1300.325 | 3.22% | | 920008 | 成电光信 | 19.09 | 67.09 | +0.18 | +0.95% | 6574 | 1250.657 | 1.93% | | 920001 | 纬达光电 | 10.08 | -36.94 | +0.09 | +0.90% | 14751 | 1477.444 | 1.64% | | 920701 | 豪声电子 | 10.14 | 37.78 | +0.07 | +0.70% | 4870 | 494.689 | 0.49% | | 920110 | 雷特科技 | 24.70 | 24.41 | +0.12 | +0.49% | 714 | 175.2297 | 0.44% | | 920857 | 泓禧科技 | 13.55 | -16.60 | +0.02 | +0.15% | 3982 | 541.43 | 0.54% | | 920198 | 微创光电 | 7.50 | 36.80 | 0.00 | 0.00% | 9464 | 711.8358 | 1.34% | | 920640 | 富士达 | 25.31 | 59.02 | -0.79 | -3.03% | 41539 | 10504.37 | 2.30% |
|