|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长联科技(301618)化学原料和化学制品制造业上涨家数:282下跌家数:98平均涨幅:+1.48%平均换手:4.13%总成交额:1356.88亿元 更新时间：2026-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920304 | 迪尔化工 | 10.75 | 37.97 | +1.42 | +15.22% | 102377 | 10413.54 | 7.56% | | 301076 | 新瀚新材 | 22.96 | 77.11 | +2.20 | +10.60% | 196913 | 44997.92 | 12.92% | | 600691 | 潞化科技 | 2.94 | -9.51 | +0.27 | +10.11% | 808978 | 23024.63 | 3.41% | | 000912 | 泸天化 | 4.36 | 1178.46 | +0.40 | +10.10% | 1128571 | 47423.81 | 7.20% | | 603086 | 先达股份 | 6.33 | 37.67 | +0.58 | +10.09% | 225159 | 13676.25 | 5.18% | | 002915 | 中欣氟材 | 18.87 | 354.72 | +1.72 | +10.03% | 272037 | 50157.72 | 9.34% | | 600722 | 金牛化工 | 15.27 | 184.46 | +1.39 | +10.01% | 1408446 | 205954.2 | 20.70% | | 600714 | 金瑞矿业 | 19.12 | 495.34 | +1.74 | +10.01% | 554884 | 99470.91 | 19.26% | | 600378 | 昊华科技 | 53.31 | 40.43 | +4.85 | +10.01% | 558371 | 297555 | 5.21% | | 002971 | 和远气体 | 47.08 | 210.34 | +4.28 | +10.00% | 184107 | 84255.38 | 11.43% | | 002942 | 新农股份 | 20.91 | 30.38 | +1.90 | +9.99% | 255169 | 51213.57 | 18.39% | | 605566 | 福莱蒽特 | 28.51 | 67.66 | +2.59 | +9.99% | 47835 | 13117.25 | 3.59% | | 002165 | 红宝丽 | 8.37 | -396.22 | +0.76 | +9.99% | 1205606 | 98193.49 | 16.57% | | 000565 | 渝三峡A | 6.62 | 211.82 | +0.60 | +9.97% | 231899 | 14628.04 | 5.35% | | 920159 | 农大科技 | 34.00 | 23.60 | +2.86 | +9.18% | 40327 | 13406.42 | 26.32% | | 300214 | 日科化学 | 13.06 | -10274.03 | +1.05 | +8.74% | 701316 | 89677.09 | 15.09% | | 300798 | 锦鸡股份 | 8.55 | -112.16 | +0.67 | +8.50% | 593250 | 50168.69 | 14.62% | | 002758 | 浙农股份 | 9.11 | 7.97 | +0.60 | +7.05% | 426055 | 37971.17 | 8.22% | | 603822 | ST嘉澳 | 61.52 | 26.74 | +3.93 | +6.82% | 17538 | 10584.67 | 2.28% | | 301216 | 万凯新材 | 19.01 | 16.33 | +1.21 | +6.80% | 498927 | 93822.75 | 9.16% | | 002440 | 闰土股份 | 13.89 | 13.62 | +0.82 | +6.27% | 676191.1 | 92169.17 | 7.15% | | 603683 | 晶华新材 | 16.95 | 49.45 | +0.99 | +6.20% | 488869 | 83708.94 | 16.95% | | 300637 | 扬帆新材 | 9.76 | 1159.69 | +0.57 | +6.20% | 118371 | 11394.53 | 5.05% | | 603172 | 万丰股份 | 19.50 | 50.16 | +1.10 | +5.98% | 80570 | 15230.86 | 6.04% | | 603395 | 红四方 | 31.00 | 240.39 | +1.67 | +5.69% | 296873 | 89993.25 | 45.67% | | 600230 | 沧州大化 | 15.34 | 58.69 | +0.77 | +5.28% | 180052 | 27172.05 | 4.35% | | 002092 | 中泰化学 | 4.80 | -625.14 | +0.24 | +5.26% | 925666 | 43577.08 | 3.59% | | 002407 | 多氟多 | 36.94 | 65.31 | +1.82 | +5.18% | 2017350 | 732054.3 | 18.66% | | 601678 | 滨化股份 | 6.81 | 59.50 | +0.33 | +5.09% | 2456785 | 166958.9 | 12.02% | | 301190 | 善水科技 | 21.12 | 41.49 | +1.01 | +5.02% | 132529 | 27151.16 | 7.29% | | 600844 | 金煤科技 | 3.81 | -50.84 | +0.18 | +4.96% | 725366 | 27097.05 | 8.82% | | 300072 | 海新能科 | 3.89 | -16.05 | +0.18 | +4.85% | 508723 | 19459.64 | 2.18% | | 002637 | 赞宇科技 | 12.38 | 25.94 | +0.57 | +4.83% | 268639 | 32759.51 | 5.78% | | 600409 | 三友化工 | 7.44 | 83.41 | +0.34 | +4.79% | 578390 | 42422.3 | 2.80% | | 600426 | 华鲁恒升 | 21.81 | 14.63 | +0.99 | +4.76% | 638761 | 136221.5 | 2.32% | | 920866 | 绿亨科技 | 6.98 | 42.70 | +0.31 | +4.65% | 90386 | 6191.061 | 7.92% | | 603010 | 万盛股份 | 12.16 | -7.23 | +0.53 | +4.56% | 134904 | 16415.56 | 2.36% | | 300067 | 安诺其 | 5.53 | -263.46 | +0.24 | +4.54% | 787012.9 | 43148.66 | 8.39% | | 920016 | 中草香料 | 13.44 | 45.69 | +0.58 | +4.51% | 18710 | 2486.769 | 5.46% | | 000731 | 四川美丰 | 6.53 | -19.54 | +0.28 | +4.48% | 195832 | 12658.39 | 3.57% | | 600075 | 新疆天业 | 4.90 | -318.47 | +0.21 | +4.48% | 260653 | 12557.88 | 1.53% | | 000422 | 湖北宜化 | 13.13 | 19.59 | +0.56 | +4.46% | 497824 | 64216.16 | 4.66% | | 601208 | 东材科技 | 51.28 | 127.33 | +2.18 | +4.44% | 927746 | 472918 | 9.18% | | 600610 | 中毅达 | 9.43 | 220.07 | +0.40 | +4.43% | 1238581 | 114612.7 | 17.48% | | 002809 | 红墙股份 | 9.08 | -36.18 | +0.38 | +4.37% | 143744 | 12875.88 | 8.46% | | 603078 | 江化微 | 36.60 | 136.14 | +1.51 | +4.30% | 345429 | 125901.1 | 8.96% | | 300910 | 瑞丰新材 | 28.76 | 14.10 | +1.18 | +4.28% | 123287 | 35283.92 | 4.60% | | 300505 | 川金诺 | 21.50 | 14.77 | +0.86 | +4.17% | 356741 | 75357.4 | 16.42% | | 603188 | 亚邦股份 | 5.07 | -64.56 | +0.20 | +4.11% | 234440 | 11785.13 | 4.11% | | 603980 | 吉华集团 | 7.10 | 49.54 | +0.28 | +4.11% | 447679 | 31218.09 | 6.61% | | 920471 | 美邦科技 | 12.50 | -373.17 | +0.49 | +4.08% | 43636 | 5396.15 | 8.23% | | 600367 | 红星发展 | 42.10 | 145.63 | +1.60 | +3.95% | 787352 | 323573.7 | 24.45% | | 600746 | 江苏索普 | 7.15 | 34.81 | +0.27 | +3.92% | 207199 | 14625.21 | 1.77% | | 920819 | 颖泰生物 | 3.19 | -14.67 | +0.12 | +3.91% | 94199 | 2961.833 | 0.78% | | 000830 | 鲁西化工 | 12.94 | 26.45 | +0.48 | +3.85% | 566853 | 72594.88 | 2.98% | | 002470 | 金正大 | 2.16 | -18.49 | +0.08 | +3.85% | 2366585 | 49875.71 | 7.20% | | 920527 | 夜光明 | 14.69 | 34.04 | +0.54 | +3.82% | 12594 | 1817.47 | 2.71% | | 600319 | 亚星化学 | 6.58 | -15.63 | +0.24 | +3.79% | 58722 | 3820.08 | 1.51% | | 000525 | 红太阳 | 4.84 | -15.58 | +0.17 | +3.64% | 442427 | 21150.87 | 3.98% | | 688716 | 中研股份 | 28.64 | 2501.90 | +1.00 | +3.62% | 51404.74 | 14815.75 | 7.35% | | 002648 | 卫星化学 | 28.38 | 10.87 | +0.99 | +3.61% | 581837 | 162831.4 | 1.73% | | 688267 | 中触媒 | 19.26 | 27.72 | +0.66 | +3.55% | 28522.48 | 5452.489 | 1.25% | | 000301 | 东方盛虹 | 14.10 | 76.10 | +0.47 | +3.45% | 489246 | 67898.94 | 0.74% | | 003042 | 中农联合 | 15.05 | -15.46 | +0.50 | +3.44% | 108312 | 16159.07 | 8.78% | | 301518 | 长华化学 | 25.61 | 247.86 | +0.85 | +3.43% | 45853 | 11568.48 | 7.81% | | 002096 | 易普力 | 9.72 | 16.41 | +0.32 | +3.40% | 117914 | 11384.84 | 0.95% | | 301300 | 远翔新材 | 33.82 | 25.86 | +1.10 | +3.36% | 12018 | 4065.51 | 3.08% | | 605033 | 美邦股份 | 20.30 | 43.16 | +0.66 | +3.36% | 82018 | 16489.79 | 24.27% | | 000953 | 中哲精化 | 6.28 | 660.88 | +0.20 | +3.29% | 92603 | 5757.19 | 2.53% | | 603938 | 三孚股份 | 46.41 | 110.33 | +1.45 | +3.23% | 344981 | 160384 | 9.02% | | 603916 | 苏博特 | 11.87 | 37.86 | +0.37 | +3.22% | 144696 | 17093.46 | 3.44% | | 002539 | 云图控股 | 13.82 | 16.29 | +0.43 | +3.21% | 233979 | 31863.6 | 2.63% | | 600370 | *ST三房 | 1.62 | -10.54 | +0.05 | +3.18% | 373886 | 6064.58 | 0.93% | | 600486 | 扬农化工 | 56.83 | 18.08 | +1.75 | +3.18% | 69220 | 38862.94 | 1.71% | | 920519 | 万德股份 | 10.41 | 22.11 | +0.32 | +3.17% | 18073 | 1856.874 | 2.28% | | 600273 | 嘉化能源 | 6.85 | 14.35 | +0.21 | +3.16% | 227025 | 15409.71 | 1.73% | | 002408 | 齐翔腾达 | 5.62 | -33.21 | +0.17 | +3.12% | 362569 | 20196.5 | 1.32% | | 920832 | 齐鲁华信 | 6.33 | -35.08 | +0.19 | +3.09% | 13024 | 814.6629 | 1.06% | | 920957 | 汉维科技 | 9.71 | 58.51 | +0.29 | +3.08% | 11818 | 1128.762 | 2.77% | | 603983 | 丸美生物 | 27.95 | 52.57 | +0.83 | +3.06% | 36580 | 10099.66 | 0.91% | | 603737 | 三棵树 | 25.60 | 29.19 | +0.76 | +3.06% | 113776 | 28892.14 | 1.29% | | 002391 | 长青股份 | 5.44 | 67.68 | +0.16 | +3.03% | 160852 | 8625.71 | 3.47% | | 600623 | 华谊集团 | 8.86 | 33.69 | +0.26 | +3.02% | 209598 | 18363.94 | 1.12% | | 600727 | 鲁北化工 | 7.84 | 31.47 | +0.23 | +3.02% | 264326 | 20515.17 | 5.00% | | 301090 | 华润材料 | 7.17 | 36.64 | +0.21 | +3.02% | 146659 | 10456.79 | 1.00% | | 600328 | 中盐化工 | 6.54 | -38.20 | +0.19 | +2.99% | 255879 | 16554.58 | 1.75% | | 600470 | 六国化工 | 6.28 | -6.86 | +0.18 | +2.95% | 554405 | 34373.88 | 10.63% | | 000990 | 诚志股份 | 6.68 | 58.97 | +0.19 | +2.93% | 524477 | 34760.75 | 3.08% | | 300641 | 正丹股份 | 14.49 | 23.72 | +0.41 | +2.91% | 83124 | 11953 | 1.58% | | 600352 | 浙江龙盛 | 13.17 | 22.49 | +0.36 | +2.81% | 684039.1 | 89368.27 | 2.10% | | 600309 | 万华化学 | 78.04 | 14.84 | +2.12 | +2.79% | 476221 | 367844.9 | 1.52% | | 603255 | 鼎际得 | 32.80 | 86.58 | +0.88 | +2.76% | 21987 | 7139.3 | 3.62% | | 300429 | 强力新材 | 11.67 | -43.06 | +0.31 | +2.73% | 279876 | 32782.1 | 6.70% | | 300387 | 富邦科技 | 7.94 | 43.17 | +0.21 | +2.72% | 132206 | 10318.7 | 4.58% | | 000822 | 山东海化 | 4.55 | -2.89 | +0.12 | +2.71% | 159359 | 7167.791 | 1.78% | | 002588 | 史丹利 | 8.16 | 9.68 | +0.21 | +2.64% | 267575 | 21548.34 | 3.12% | | 001255 | 博菲电气 | 27.00 | 300.41 | +0.69 | +2.62% | 13791 | 3703.9 | 1.79% | | 603585 | 苏利股份 | 10.57 | 17.44 | +0.27 | +2.62% | 51152 | 5364.16 | 1.89% | | 002312 | 川发龙蟒 | 8.65 | 40.71 | +0.22 | +2.61% | 287208 | 24552.58 | 1.52% | | 002986 | 宇新股份 | 13.91 | 110.23 | +0.35 | +2.58% | 66375 | 9111 | 2.20% | | 920123 | 芭薇股份 | 10.94 | 28.08 | +0.27 | +2.53% | 16034 | 1748.558 | 2.47% | | 600160 | 巨化股份 | 40.54 | 24.97 | +1.00 | +2.53% | 487849 | 196933.2 | 1.81% | | 603630 | 拉芳家化 | 14.26 | -9617.13 | +0.35 | +2.52% | 64649 | 9090.02 | 2.87% | | 603227 | 雪峰科技 | 7.83 | 15.94 | +0.19 | +2.49% | 88075 | 6844.62 | 0.82% | | 301069 | 凯盛新材 | 16.98 | 57.37 | +0.41 | +2.47% | 93682 | 15913.79 | 2.20% | | 002748 | 世龙实业 | 12.28 | 25.18 | +0.29 | +2.42% | 56500 | 6869.52 | 2.35% | | 301555 | 惠柏新材 | 34.74 | 31.65 | +0.82 | +2.42% | 30507 | 10628.17 | 6.31% | | 605020 | 永和股份 | 34.35 | 21.85 | +0.79 | +2.35% | 207211 | 71016.76 | 4.12% | | 300107 | 建新股份 | 6.96 | 265.54 | +0.16 | +2.35% | 158581 | 11021.33 | 4.56% | | 600389 | 江山股份 | 19.25 | 15.26 | +0.44 | +2.34% | 136040 | 26035.97 | 3.16% | | 002496 | 辉丰股份 | 2.22 | -16.15 | +0.05 | +2.30% | 394062 | 8618.94 | 3.34% | | 600618 | 氯碱化工 | 10.66 | 15.55 | +0.24 | +2.30% | 112091 | 11854.21 | 1.49% | | 002094 | 青岛金王 | 5.79 | 197.65 | +0.13 | +2.30% | 1364760 | 78949.7 | 19.77% | | 002669 | 康达新材 | 12.06 | 35.54 | +0.27 | +2.29% | 96127 | 11523.4 | 3.18% | | 600800 | 渤海化学 | 3.60 | -6.44 | +0.08 | +2.27% | 291876 | 10396.11 | 2.63% | | 002513 | 蓝丰生化 | 5.44 | -9.94 | +0.12 | +2.26% | 71249 | 3837.64 | 2.41% | | 001217 | 华尔泰 | 10.43 | -78.98 | +0.23 | +2.25% | 42426 | 4389.82 | 1.29% | | 000683 | 博源化工 | 6.36 | 22.88 | +0.14 | +2.25% | 880278 | 55245.19 | 2.64% | | 688639 | 华恒生物 | 16.96 | 35.83 | +0.37 | +2.23% | 44829.72 | 7543.025 | 1.79% | | 002386 | 天原股份 | 6.02 | 27.94 | +0.13 | +2.21% | 239906 | 14322.41 | 1.84% | | 600596 | 新安股份 | 11.13 | 45.25 | +0.24 | +2.20% | 438929 | 48689.15 | 3.25% | | 300796 | 贝斯美 | 6.99 | -531.32 | +0.15 | +2.19% | 54976 | 3815.55 | 1.53% | | 603968 | 醋化股份 | 10.81 | -32.83 | +0.23 | +2.17% | 34920 | 3751.61 | 1.71% | | 001231 | 农心科技 | 22.09 | 30.56 | +0.47 | +2.17% | 21054 | 4609.78 | 4.13% | | 603155 | 新亚强 | 14.13 | 68.02 | +0.30 | +2.17% | 92923 | 13131.57 | 2.03% | | 002601 | 龙佰集团 | 16.60 | 56.29 | +0.35 | +2.15% | 250443 | 41255.48 | 1.27% | | 002170 | 芭田股份 | 11.91 | 10.93 | +0.25 | +2.14% | 411890 | 48323.44 | 5.21% | | 603217 | 元利科技 | 29.93 | 26.78 | +0.60 | +2.05% | 60709 | 18156.76 | 2.92% | | 300927 | 江天化学 | 31.44 | 57.70 | +0.63 | +2.04% | 257991 | 80008.59 | 18.31% | | 600989 | 宝丰能源 | 24.49 | 11.69 | +0.49 | +2.04% | 648922 | 157383.9 | 0.88% | | 600096 | 云天化 | 31.58 | 10.80 | +0.63 | +2.04% | 517230 | 161839.4 | 2.84% | | 301059 | 金三江 | 12.08 | 31.03 | +0.24 | +2.03% | 44434 | 5355.3 | 2.15% | | 002759 | ST天际 | 17.80 | 24.76 | +0.35 | +2.01% | 218736 | 38626.68 | 4.37% | | 688758 | 赛分科技 | 27.08 | 61.45 | +0.53 | +2.00% | 123359 | 33673.12 | 4.14% | | 605366 | 宏柏新材 | 8.29 | -38.09 | +0.16 | +1.97% | 201517 | 16732.06 | 2.61% | | 688350 | 富淼科技 | 28.27 | 931.74 | +0.54 | +1.95% | 26985.31 | 7631.981 | 1.88% | | 000707 | 双环科技 | 4.73 | -15.61 | +0.09 | +1.94% | 81689 | 3836.25 | 1.48% | | 920974 | 凯大催化 | 6.31 | 30.51 | +0.12 | +1.94% | 19247 | 1207.554 | 1.53% | | 001333 | 光华股份 | 21.04 | 25.03 | +0.40 | +1.94% | 20269 | 4240.57 | 2.74% | | 300192 | 科德教育 | 17.38 | 72.67 | +0.33 | +1.94% | 256994 | 44503.78 | 5.64% | | 300575 | 中旗股份 | 6.33 | -37.51 | +0.12 | +1.93% | 147503 | 9276.09 | 4.26% | | 002455 | 百川股份 | 7.93 | -63.00 | +0.15 | +1.93% | 542059 | 42471.88 | 8.20% | | 002802 | 洪汇新材 | 12.28 | 45.84 | +0.23 | +1.91% | 22362 | 2727.38 | 1.49% | | 301118 | 恒光股份 | 24.16 | 67.42 | +0.45 | +1.90% | 48635 | 11718.73 | 4.59% | | 000545 | 金浦钛业 | 2.69 | -8.23 | +0.05 | +1.89% | 367669 | 9820.38 | 3.73% | | 002749 | 国光股份 | 8.74 | 18.34 | +0.16 | +1.86% | 49269 | 4286.57 | 0.91% | | 002909 | 集泰股份 | 5.47 | -64.46 | +0.10 | +1.86% | 142855 | 7734.96 | 3.76% | | 300684 | 中石科技 | 91.60 | 77.27 | +1.67 | +1.86% | 251263 | 229229.9 | 12.30% | | 002497 | 雅化集团 | 19.30 | 12.99 | +0.35 | +1.85% | 488281 | 93194.19 | 4.61% | | 000510 | 新金路 | 17.73 | -47.03 | +0.32 | +1.84% | 543021 | 97365.15 | 8.95% | | 300821 | 东岳硅材 | 16.78 | 54.82 | +0.30 | +1.82% | 983066 | 167181.5 | 8.19% | | 300055 | 万邦达 | 6.16 | -21.47 | +0.11 | +1.82% | 169769 | 10463.52 | 2.68% | | 301077 | 星华新材 | 21.11 | 28.08 | +0.37 | +1.78% | 27600 | 5853.3 | 2.89% | | 605399 | 晨光新材 | 11.17 | -26.94 | +0.19 | +1.73% | 32205 | 3581.76 | 1.04% | | 301212 | 联盛化学 | 25.42 | 184.78 | +0.43 | +1.72% | 22876 | 5797.66 | 2.44% | | 300891 | 惠云钛业 | 7.69 | -51.05 | +0.13 | +1.72% | 67586 | 5164.01 | 2.03% | | 002469 | 三维化学 | 6.63 | 42.33 | +0.11 | +1.69% | 235342 | 15433.39 | 3.74% | | 002666 | 德联集团 | 4.26 | 79.26 | +0.07 | +1.67% | 124970 | 5309.43 | 2.50% | | 603077 | 和邦生物 | 2.44 | -103.59 | +0.04 | +1.67% | 2685340 | 64999.31 | 3.04% | | 600955 | 维远股份 | 12.94 | -8.41 | +0.21 | +1.65% | 37253 | 4812.43 | 0.68% | | 600078 | 澄星股份 | 11.28 | 71.29 | +0.18 | +1.62% | 242505 | 27241.79 | 3.66% | | 002476 | 新叶股份 | 5.12 | 88.16 | +0.08 | +1.59% | 78726 | 4024.46 | 1.29% | | 300261 | 雅本化学 | 5.13 | -24.18 | +0.08 | +1.58% | 147497 | 7539.14 | 1.56% | | 601568 | 北元化工 | 3.86 | 357.03 | +0.06 | +1.58% | 205825 | 7905.831 | 0.52% | | 603639 | 海利尔 | 11.03 | 25.32 | +0.17 | +1.57% | 26913 | 2953.21 | 0.79% | | 603192 | 汇得科技 | 20.36 | 44.13 | +0.31 | +1.55% | 13662 | 2766.07 | 0.98% | | 920261 | 一诺威 | 13.93 | 19.02 | +0.21 | +1.53% | 12145 | 1683.482 | 0.76% | | 301036 | 双乐股份 | 22.56 | 363.48 | +0.33 | +1.48% | 7873 | 1769.91 | 1.13% | | 002258 | 利尔化学 | 14.37 | 25.13 | +0.21 | +1.48% | 191046 | 27362.5 | 2.39% | | 003017 | 大洋生物 | 23.41 | 22.09 | +0.34 | +1.47% | 16285 | 3796.61 | 1.95% | | 002919 | 名臣健康 | 17.33 | -258.78 | +0.25 | +1.46% | 28489 | 4944.64 | 1.08% | | 688625 | 呈和科技 | 55.60 | 56.12 | +0.80 | +1.46% | 46539.27 | 25702.54 | 1.79% | | 688353 | 华盛锂电 | 91.55 | 48.75 | +1.30 | +1.44% | 45541.84 | 41878.88 | 2.86% | | 600500 | 中化国际 | 5.67 | -12.57 | +0.08 | +1.43% | 1166723 | 65754.66 | 3.25% | | 000553 | 安道麦A | 5.72 | -25.01 | +0.08 | +1.42% | 99009 | 5624.76 | 0.45% | | 300135 | 宝利国际 | 3.58 | -41.97 | +0.05 | +1.42% | 217537 | 7734.96 | 2.36% | | 002591 | 恒大高新 | 6.49 | -130.33 | +0.09 | +1.41% | 76878 | 4968.16 | 3.44% | | 000902 | 新洋丰 | 14.59 | 11.29 | +0.20 | +1.39% | 255826 | 37017.85 | 2.24% | | 603330 | 天洋新材 | 11.02 | -20.97 | +0.15 | +1.38% | 1515969 | 172706.3 | 35.04% | | 600423 | *ST柳化 | 2.94 | -156.84 | +0.04 | +1.38% | 33375 | 971.16 | 0.42% | | 300721 | 怡达股份 | 23.03 | -243.55 | +0.31 | +1.36% | 105277 | 24281.39 | 7.61% | | 002054 | 德美化工 | 7.43 | 21.41 | +0.10 | +1.36% | 100400 | 7404.86 | 2.61% | | 603041 | 美思德 | 11.30 | 35.19 | +0.15 | +1.35% | 19300 | 2175.53 | 1.05% | | 002057 | 中钢天源 | 9.11 | 34.47 | +0.12 | +1.33% | 185868 | 16774.66 | 2.47% | | 603790 | 雅运股份 | 23.59 | 50.26 | +0.31 | +1.33% | 43460 | 10113.21 | 2.27% | | 600249 | 两面针 | 5.39 | 289.24 | +0.07 | +1.32% | 65781 | 3521.18 | 1.20% | | 002211 | ST宏达 | 3.87 | -486.50 | +0.05 | +1.31% | 58682 | 2264.02 | 1.36% | | 300848 | 美瑞新材 | 11.68 | 72.80 | +0.15 | +1.30% | 42422 | 4952.66 | 1.68% | | 300804 | 广康生化 | 44.76 | 220.72 | +0.56 | +1.27% | 12008 | 5337.84 | 4.37% | | 301256 | 华融化学 | 10.40 | 71.44 | +0.13 | +1.27% | 31214 | 3238.53 | 0.65% | | 301100 | 风光股份 | 16.19 | -110.66 | +0.20 | +1.25% | 11755 | 1901.45 | 1.32% | | 002250 | 联化科技 | 15.54 | 27.63 | +0.19 | +1.24% | 84036 | 13005.08 | 0.94% | | 000881 | 中广核技 | 6.65 | -22.38 | +0.08 | +1.22% | 79030 | 5231.73 | 0.87% | | 000985 | 大庆华科 | 16.72 | 1002.10 | +0.20 | +1.21% | 55823 | 9530.529 | 4.31% | | 603948 | 建业股份 | 20.14 | 20.85 | +0.24 | +1.21% | 15778 | 3177.41 | 0.97% | | 000930 | 中粮科技 | 5.14 | -40.06 | +0.06 | +1.18% | 306269 | 15586.72 | 1.65% | | 603379 | 三美股份 | 60.45 | 17.27 | +0.69 | +1.15% | 89455 | 53691.7 | 1.47% | | 301429 | 森泰股份 | 17.66 | 42.28 | +0.20 | +1.15% | 7990 | 1405.04 | 1.82% | | 002584 | 西陇科学 | 8.39 | 125.12 | +0.09 | +1.08% | 300724 | 25054.4 | 6.25% | | 002109 | ST兴化 | 2.81 | -10.23 | +0.03 | +1.08% | 62243 | 1735.27 | 0.49% | | 603181 | 皇马科技 | 13.12 | 17.16 | +0.14 | +1.08% | 44677 | 5871.29 | 0.76% | | 000893 | 亚钾国际 | 48.80 | 20.80 | +0.52 | +1.08% | 178574 | 85932.25 | 2.20% | | 301292 | 海科新源 | 65.36 | 52.57 | +0.69 | +1.07% | 82617 | 54428.86 | 9.70% | | 688275 | 万润新能 | 85.49 | 109.50 | +0.90 | +1.06% | 48001.56 | 40672.33 | 3.81% | | 300405 | 科隆股份 | 5.83 | -37.25 | +0.06 | +1.04% | 88383 | 5163.9 | 4.04% | | 688157 | 松井股份 | 19.50 | 384.57 | +0.19 | +0.98% | 28838.12 | 5649.296 | 1.54% | | 603260 | 合盛硅业 | 35.07 | -18.27 | +0.34 | +0.98% | 85167 | 29841.16 | 0.72% | | 603599 | 广信股份 | 10.44 | 14.33 | +0.10 | +0.97% | 162376 | 16907.51 | 1.78% | | 300610 | 晨化股份 | 10.55 | 32.25 | +0.10 | +0.96% | 30928 | 3260.42 | 1.87% | | 605166 | 聚合顺 | 8.46 | 27.39 | +0.08 | +0.95% | 47779 | 4029.62 | 1.52% | | 002136 | 安纳达 | 12.71 | -154.29 | +0.12 | +0.95% | 41275 | 5220.72 | 1.92% | | 600135 | 乐凯胶片 | 7.49 | -53.00 | +0.07 | +0.94% | 59882 | 4485.83 | 1.08% | | 603026 | 石大胜华 | 63.59 | 28.35 | +0.59 | +0.94% | 56819 | 36178.45 | 2.44% | | 300741 | 华宝股份 | 14.03 | 47.89 | +0.13 | +0.94% | 36260 | 5089.5 | 0.59% | | 688357 | 建龙微纳 | 26.57 | 30.38 | +0.24 | +0.91% | 8679.43 | 2302.952 | 0.87% | | 001218 | 丽臣实业 | 24.39 | 12.53 | +0.22 | +0.91% | 13351 | 3247.34 | 1.12% | | 002753 | 永东股份 | 6.70 | 90.05 | +0.06 | +0.90% | 49275 | 3291.22 | 1.67% | | 002917 | 金奥博 | 10.40 | 20.51 | +0.09 | +0.87% | 26173 | 2714 | 1.00% | | 920258 | 聚仁新材 | 11.62 | 29.64 | +0.10 | +0.87% | 29469 | 3411.514 | 8.19% | | 605183 | 确成股份 | 15.11 | 15.77 | +0.13 | +0.87% | 28430 | 4274.35 | 0.69% | | 600935 | 华塑股份 | 2.33 | -82.54 | +0.02 | +0.87% | 229870 | 5338.07 | 0.66% | | 601216 | 君正集团 | 4.70 | 12.94 | +0.04 | +0.86% | 655214 | 30709.91 | 0.78% | | 600731 | 湖南海利 | 5.94 | 18.53 | +0.05 | +0.85% | 71386 | 4228.11 | 1.32% | | 301035 | 润丰股份 | 57.64 | 21.21 | +0.48 | +0.84% | 13884 | 7945.28 | 0.38% | | 603310 | 巍华新材 | 14.63 | 32.10 | +0.12 | +0.83% | 17074 | 2491.26 | 0.88% | | 002226 | 江南化工 | 5.16 | 24.40 | +0.04 | +0.78% | 165713 | 8517.11 | 0.63% | | 001358 | 兴欣新材 | 25.48 | 59.82 | +0.19 | +0.75% | 21712 | 5538.58 | 4.26% | | 601065 | 江盐集团 | 6.95 | 30.38 | +0.05 | +0.72% | 72072 | 4997.29 | 1.12% | | 002037 | 保利联合 | 6.99 | -3.61 | +0.05 | +0.72% | 42572 | 2965.59 | 0.88% | | 301149 | 隆华新材 | 8.56 | 23.77 | +0.06 | +0.71% | 178549 | 15300.39 | 5.25% | | 600223 | 福瑞达 | 5.75 | 36.18 | +0.04 | +0.70% | 100970 | 5788.57 | 0.99% | | 002246 | 北化股份 | 20.16 | 29.01 | +0.14 | +0.70% | 76604 | 15444.03 | 1.40% | | 002361 | 神剑股份 | 10.52 | -241.07 | +0.07 | +0.67% | 538008 | 56669.19 | 6.37% | | 920107 | 恒兴股份 | 21.07 | 15.69 | +0.14 | +0.67% | 23013 | 4875.313 | 12.19% | | 002453 | 华软科技 | 4.56 | -15.27 | +0.03 | +0.66% | 100715 | 4600.11 | 1.57% | | 002895 | 川恒股份 | 33.23 | 15.68 | +0.21 | +0.64% | 42199 | 13937.96 | 0.70% | | 920033 | 康普化学 | 14.34 | 45.98 | +0.09 | +0.63% | 6648 | 949.6376 | 0.80% | | 300758 | 七彩化学 | 11.55 | 71.91 | +0.07 | +0.61% | 131436 | 15088.24 | 3.65% | | 002810 | 山东赫达 | 21.63 | 31.16 | +0.13 | +0.60% | 34036 | 7339.84 | 1.05% | | 000792 | 盐湖股份 | 28.38 | 12.46 | +0.17 | +0.60% | 638361 | 180029.2 | 1.21% | | 300082 | 奥克股份 | 8.65 | 87.76 | +0.05 | +0.58% | 205107 | 17899.64 | 3.02% | | 002442 | 龙星科技 | 5.25 | 98.80 | +0.03 | +0.57% | 231150 | 12173.99 | 4.70% | | 300801 | 泰和科技 | 23.26 | 32.07 | +0.13 | +0.56% | 39975 | 9300.5 | 2.91% | | 301065 | 本立科技 | 19.89 | 26.71 | +0.11 | +0.56% | 21421 | 4246.98 | 2.48% | | 300655 | 晶瑞电材 | 13.21 | 115.59 | +0.07 | +0.53% | 427771 | 57064.56 | 3.81% | | 000920 | 沃顿科技 | 11.59 | 23.94 | +0.06 | +0.52% | 63473 | 7356.42 | 1.34% | | 002360 | ST同德 | 5.82 | -2.03 | +0.03 | +0.52% | 36808 | 2120.95 | 1.19% | | 002783 | 凯龙股份 | 8.05 | 35.71 | +0.04 | +0.50% | 77385 | 6211.34 | 1.68% | | 603125 | 常青科技 | 23.23 | 41.28 | +0.11 | +0.48% | 37488 | 8723.14 | 0.93% | | 002398 | 垒知集团 | 4.23 | 63.14 | +0.02 | +0.48% | 92542 | 3912.24 | 1.54% | | 002326 | 永太科技 | 19.09 | 104.53 | +0.09 | +0.47% | 281955 | 53985.95 | 3.47% | | 603722 | 阿科力 | 30.08 | -57.49 | +0.14 | +0.47% | 9511 | 2870.92 | 0.99% | | 002145 | 钛能化学 | 4.42 | 32.52 | +0.02 | +0.45% | 311850 | 13746.71 | 0.82% | | 600315 | 上海家化 | 18.27 | 32.08 | +0.08 | +0.44% | 76327 | 13868.55 | 1.14% | | 300437 | 清水源 | 11.57 | -171.17 | +0.05 | +0.43% | 99552 | 11449.58 | 5.73% | | 300665 | 飞鹿股份 | 9.74 | -11.06 | +0.04 | +0.41% | 61832 | 6023.11 | 2.84% | | 603928 | 兴业股份 | 12.30 | 34.66 | +0.05 | +0.41% | 87949 | 10846.49 | 2.58% | | 000818 | 航锦科技 | 12.41 | -70.03 | +0.05 | +0.40% | 158641 | 19700.29 | 2.41% | | 002215 | 诺普信 | 10.53 | 13.79 | +0.04 | +0.38% | 324582 | 34038.5 | 4.02% | | 603382 | 海阳科技 | 19.71 | 35.49 | +0.07 | +0.36% | 35486 | 6995.97 | 3.07% | | 600141 | 兴发集团 | 31.26 | 23.47 | +0.11 | +0.35% | 272941 | 85053.13 | 2.27% | | 300343 | 联创股份 | 5.85 | 112.16 | +0.02 | +0.34% | 258145 | 15088.38 | 2.42% | | 301585 | 蓝宇股份 | 26.43 | 42.08 | +0.08 | +0.30% | 5767 | 1527.27 | 0.85% | | 300243 | 瑞丰高材 | 17.16 | 63.02 | +0.05 | +0.29% | 257057 | 44741.42 | 11.49% | | 603213 | 镇洋发展 | 14.00 | 82.81 | +0.04 | +0.29% | 16873 | 2359.37 | 0.38% | | 002068 | 黑猫股份 | 8.05 | -13.02 | +0.02 | +0.25% | 192569 | 15503.42 | 2.62% | | 300886 | 华业香料 | 24.55 | 114.88 | +0.06 | +0.24% | 9566 | 2346.32 | 2.03% | | 603062 | 麦加芯彩 | 39.41 | 30.85 | +0.09 | +0.23% | 1339 | 527.84 | 0.36% | | 920402 | 硅烷科技 | 8.82 | -24.51 | +0.02 | +0.23% | 40998 | 3627.839 | 1.50% | | 603360 | 百傲化学 | 13.85 | 55.75 | +0.03 | +0.22% | 133803 | 18513.52 | 1.89% | | 000408 | 藏格矿业 | 79.00 | 21.78 | +0.17 | +0.22% | 85424 | 67176.05 | 0.54% | | 002629 | 仁智股份 | 4.89 | 228.60 | +0.01 | +0.20% | 104999 | 5149.03 | 2.89% | | 003022 | 联泓新科 | 20.09 | 46.92 | +0.04 | +0.20% | 69504 | 13988.91 | 0.52% | | 603879 | 永悦科技 | 5.27 | -31.67 | +0.01 | +0.19% | 103049 | 5452 | 2.87% | | 603378 | *ST亚士 | 6.51 | -1.97 | +0.01 | +0.15% | 53955 | 3511.75 | 1.26% | | 301487 | 盟固利 | 16.49 | 108.13 | +0.02 | +0.12% | 111829 | 18423.52 | 2.43% | | 003002 | 壶化股份 | 16.70 | 20.29 | +0.02 | +0.12% | 21849 | 3640.36 | 1.19% | | 001207 | 联科科技 | 16.90 | 17.35 | +0.02 | +0.12% | 28173 | 4745.78 | 0.96% | | 300200 | 高盟新材 | 8.60 | 46.52 | +0.01 | +0.12% | 65159 | 5616.32 | 1.53% | | 603193 | 润本股份 | 20.55 | 23.62 | +0.01 | +0.05% | 15857 | 3253.88 | 1.53% | | 300955 | 嘉亨家化 | 29.70 | -211.74 | +0.01 | +0.03% | 10688 | 3195.13 | 1.06% | | 300037 | 新宙邦 | 65.41 | 30.87 | +0.02 | +0.03% | 157531 | 104812.8 | 2.88% | | 002274 | 华昌化工 | -- | -- | -- | -- | -- | -- | -- | | 300225 | 金力泰 | 7.15 | 191.23 | 0.00 | 0.00% | 139884 | 9941.689 | 2.96% | | 603281 | 江瀚新材 | 19.50 | 26.20 | 0.00 | 0.00% | 35330 | 6942.3 | 0.68% | | 301283 | 聚胶股份 | 25.40 | 16.27 | -0.01 | -0.04% | 6890 | 1746.06 | 0.75% | | 603867 | 新化股份 | 30.05 | 23.81 | -0.02 | -0.07% | 58867 | 17830.97 | 2.73% | | 001328 | 登康口腔 | 28.44 | 24.82 | -0.02 | -0.07% | 11006 | 3151.02 | 0.68% | | 603977 | 国泰集团 | 11.72 | 31.81 | -0.01 | -0.09% | 57728 | 6776.47 | 0.93% | | 688550 | 瑞联新材 | 39.58 | 25.60 | -0.04 | -0.10% | 37036.03 | 14680.65 | 2.13% | | 601026 | 道生天合 | 15.56 | 49.88 | -0.02 | -0.13% | 37682 | 5868.18 | 3.39% | | 301349 | 信德新材 | 43.00 | 61.75 | -0.06 | -0.14% | 49508 | 21690.08 | 5.71% | | 688602 | 康鹏科技 | 6.76 | -25.81 | -0.01 | -0.15% | 34323.03 | 2332.798 | 0.66% | | 300132 | 诺斯贝尔 | 6.42 | 18.21 | -0.01 | -0.16% | 106620 | 6822.59 | 2.10% | | 920489 | 佳先股份 | 12.48 | -155.45 | -0.02 | -0.16% | 16690 | 2088.735 | 1.92% | | 300121 | 阳谷华泰 | 9.85 | 22.51 | -0.02 | -0.20% | 70364 | 6953.81 | 1.64% | | 603906 | 龙蟠科技 | 19.59 | 46.52 | -0.04 | -0.20% | 162682 | 31979.66 | 2.89% | | 002827 | 高争民爆 | 58.69 | 100.83 | -0.12 | -0.20% | 121882 | 72157.46 | 4.42% | | 688116 | 天奈科技 | 33.51 | 49.98 | -0.07 | -0.21% | 54399.23 | 18370.79 | 1.48% | | 300481 | 濮阳惠成 | 14.31 | 33.98 | -0.03 | -0.21% | 76390 | 11000.52 | 2.63% | | 002004 | 华邦健康 | 4.55 | 13.99 | -0.01 | -0.22% | 198375 | 9008.54 | 1.05% | | 688129 | 东来技术 | 21.60 | 25.47 | -0.05 | -0.23% | 6508.51 | 1418.866 | 0.54% | | 603810 | 丰山集团 | 12.45 | 74.99 | -0.03 | -0.24% | 24641 | 3044.83 | 1.49% | | 603276 | 恒兴新材 | 15.41 | 41.43 | -0.04 | -0.26% | 23031 | 3554.41 | 3.05% | | 002545 | 东方铁塔 | 18.15 | 13.37 | -0.05 | -0.27% | 175220 | 31677.25 | 1.55% | | 000635 | 英力特 | 6.56 | -4.01 | -0.02 | -0.30% | 39299 | 2576.49 | 1.07% | | 605589 | 圣泉集团 | 39.96 | 35.49 | -0.16 | -0.40% | 343038 | 139288 | 4.06% | | 002734 | 利民股份 | 16.20 | 15.90 | -0.07 | -0.43% | 185768 | 30039.18 | 4.26% | | 300041 | 回天新材 | 10.91 | 24.92 | -0.05 | -0.46% | 171914 | 18843.23 | 3.16% | | 301618 | 长联科技 | 32.64 | 133.94 | -0.15 | -0.46% | 13237 | 4348.48 | 2.75% | | 301037 | 保立佳 | 13.02 | -19.41 | -0.06 | -0.46% | 29284 | 3828.13 | 4.31% | | 300535 | 达威股份 | 17.06 | 141.37 | -0.08 | -0.47% | 17557 | 2997.32 | 2.16% | | 300957 | 贝泰妮 | 32.85 | 25.26 | -0.16 | -0.48% | 47351 | 15597.58 | 1.12% | | 300487 | 蓝晓科技 | 63.19 | 36.85 | -0.31 | -0.49% | 37824 | 24058.41 | 1.23% | | 603120 | 肯特催化 | 45.86 | 49.22 | -0.25 | -0.54% | 14406 | 6650.11 | 3.80% | | 300019 | 硅宝科技 | 14.63 | 26.66 | -0.08 | -0.54% | 44562 | 6573.37 | 1.21% | | 301238 | 瑞泰新材 | 16.40 | 37.42 | -0.09 | -0.55% | 93042 | 15304.45 | 1.27% | | 300537 | 广信材料 | 20.20 | 279.28 | -0.13 | -0.64% | 69518 | 14206.58 | 4.58% | | 002643 | 万润股份 | 13.26 | 49.83 | -0.09 | -0.67% | 129306 | 17275.84 | 1.43% | | 301371 | 敷尔佳 | 21.85 | 24.76 | -0.15 | -0.68% | 23194 | 5069.44 | 2.97% | | 002632 | 道明光学 | 8.47 | 27.07 | -0.06 | -0.70% | 70652 | 6019.11 | 1.23% | | 002805 | 丰元股份 | 18.80 | -54.84 | -0.14 | -0.74% | 95255 | 18046.86 | 3.42% | | 688378 | 奥来德 | 42.82 | 50.63 | -0.33 | -0.76% | 72246.64 | 31294.05 | 2.90% | | 300740 | 水羊股份 | 21.82 | 67.99 | -0.17 | -0.77% | 173546 | 38068.13 | 4.24% | | 688737 | 中自科技 | 17.91 | -35.27 | -0.14 | -0.78% | 8482.148 | 1532.719 | 0.71% | | 300727 | 润禾材料 | 29.12 | 42.58 | -0.26 | -0.88% | 35964 | 10489.14 | 2.22% | | 688199 | 久日新材 | 24.05 | 48.41 | -0.22 | -0.91% | 40979.29 | 9938.582 | 2.54% | | 300856 | 科思股份 | 10.82 | 50.85 | -0.10 | -0.92% | 43465 | 4724.19 | 0.95% | | 300522 | 世名科技 | 13.93 | 670.36 | -0.13 | -0.92% | 154045 | 21688.3 | 5.84% | | 001369 | 双欣材料 | 12.45 | 27.04 | -0.12 | -0.95% | 73193 | 9106.04 | 3.53% | | 603681 | 永冠新材 | 18.33 | 23.50 | -0.19 | -1.03% | 63517 | 11745.29 | 2.67% | | 002125 | 湘潭电化 | 13.03 | 25.28 | -0.15 | -1.14% | 201606 | 26339.69 | 3.20% | | 603004 | 鼎龙科技 | 19.10 | 39.35 | -0.22 | -1.14% | 19390 | 3731.46 | 3.29% | | 603110 | 东方材料 | 24.03 | 1230.20 | -0.28 | -1.15% | 101168 | 24415.11 | 5.03% | | 300174 | 元力股份 | 19.40 | 31.69 | -0.23 | -1.17% | 130345 | 25609.54 | 3.59% | | 688585 | 上纬新材 | 157.95 | -410.11 | -1.93 | -1.21% | 47900.89 | 75538.56 | 1.19% | | 002538 | ST司特 | 7.32 | 34.66 | -0.09 | -1.21% | 105863 | 7759.07 | 1.24% | | 002409 | 雅克科技 | 142.06 | 65.11 | -1.85 | -1.29% | 173369 | 250824.7 | 5.44% | | 301395 | 仁信新材 | 11.83 | -29.51 | -0.16 | -1.33% | 41112 | 4943.14 | 3.18% | | 301209 | 联合化学 | 58.95 | 267.11 | -0.83 | -1.39% | 17953 | 10663.91 | 1.88% | | 688690 | 纳微科技 | 38.72 | 74.63 | -0.55 | -1.40% | 89328.8 | 35132.21 | 2.21% | | 688359 | 三孚新科 | 95.55 | -661.54 | -1.43 | -1.47% | 31761.47 | 30775.01 | 3.19% | | 300834 | 星辉环材 | 38.70 | 142.00 | -0.58 | -1.48% | 9952 | 3900.09 | 0.52% | | 688571 | 杭华股份 | 8.67 | 32.94 | -0.13 | -1.48% | 49503.42 | 4337.113 | 1.17% | | 688106 | 金宏气体 | 27.78 | 126.68 | -0.44 | -1.56% | 169414.7 | 47791.53 | 3.19% | | 300285 | 国瓷材料 | 68.90 | 107.11 | -1.11 | -1.59% | 981607.1 | 687008.5 | 11.51% | | 603605 | 珀莱雅 | 61.35 | 13.01 | -0.99 | -1.59% | 63763 | 39271.26 | 1.61% | | 920078 | 族兴新材 | 20.40 | 35.14 | -0.33 | -1.59% | 24067 | 4958.63 | 6.17% | | 301683 | 慧谷新材 | 100.41 | 30.12 | -1.74 | -1.70% | 6308 | 6400.38 | 4.42% | | 301108 | 洁雅股份 | 38.32 | 55.67 | -0.71 | -1.82% | 9654 | 3706.04 | 1.49% | | 605008 | 长鸿高科 | 12.80 | -405.04 | -0.24 | -1.84% | 49448 | 6329.64 | 0.77% | | 600165 | 宁科生物 | 3.16 | -56.35 | -0.06 | -1.86% | 194365 | 6190.23 | 2.65% | | 603931 | 格林达 | 35.87 | 58.65 | -0.69 | -1.89% | 45992 | 16845.68 | 2.30% | | 920015 | 锦华新材 | 39.48 | 36.97 | -0.78 | -1.94% | 13919 | 5585.977 | 3.48% | | 301617 | 博苑新材 | 50.89 | 51.75 | -1.02 | -1.96% | 16931 | 8750.12 | 2.46% | | 002741 | 光华科技 | 25.22 | 83.27 | -0.51 | -1.98% | 198830 | 51100.44 | 4.62% | | 920038 | 森合高科 | 37.06 | 14.60 | -0.75 | -1.98% | 33120 | 12352.2 | 9.69% | | 301665 | 泰禾股份 | 24.61 | 21.11 | -0.51 | -2.03% | 36858 | 9077.28 | 3.54% | | 300568 | 星源材质 | 15.20 | 162.46 | -0.33 | -2.12% | 605366 | 93281.81 | 5.01% | | 301680 | 固德电材 | 96.20 | 40.50 | -2.10 | -2.14% | 9055 | 8808.07 | 5.39% | | 920193 | 吉和昌 | 33.24 | 40.54 | -0.76 | -2.24% | 36201 | 12235.33 | 14.37% | | 603067 | 振华股份 | 34.87 | 39.36 | -0.80 | -2.24% | 219539 | 78125.99 | 2.91% | | 301393 | 昊帆生物 | 57.66 | 56.86 | -1.37 | -2.32% | 19865 | 11545.57 | 4.52% | | 688269 | 凯立新材 | 29.30 | 37.80 | -0.70 | -2.33% | 25296.91 | 7525.534 | 1.94% | | 002319 | 乐通股份 | 10.74 | -5673.36 | -0.26 | -2.36% | 59438 | 6425.97 | 2.84% | | 603650 | 彤程新材 | 62.36 | 63.96 | -1.62 | -2.53% | 133090 | 84555.4 | 2.17% | | 300596 | 利安隆 | 41.90 | 17.41 | -1.09 | -2.54% | 31755 | 13429.08 | 1.38% | | 300398 | 飞凯材料 | 35.52 | 45.94 | -0.99 | -2.71% | 401305 | 145052.7 | 7.08% | | 603823 | 百合花 | 66.12 | 150.53 | -1.89 | -2.78% | 279328 | 190270.9 | 6.71% | | 603285 | 键邦股份 | 33.30 | 39.21 | -0.99 | -2.89% | 69255 | 23114.95 | 11.12% | | 920165 | 珈凯生物 | 36.82 | 23.76 | -1.16 | -3.05% | 7952 | 2970.432 | 8.28% | | 300236 | 上海新阳 | 87.78 | 72.28 | -2.83 | -3.12% | 61885 | 55217.93 | 2.22% | | 301092 | 争光股份 | 44.60 | 70.26 | -1.45 | -3.15% | 44686 | 20337.14 | 7.33% | | 300054 | 鼎龙股份 | 72.50 | 73.74 | -2.50 | -3.33% | 240511 | 177872.1 | 3.23% | | 301286 | 侨源股份 | 46.06 | 72.84 | -1.69 | -3.54% | 22648 | 10619.4 | 1.40% | | 000691 | 亚太实业 | 10.14 | -355.74 | -0.42 | -3.98% | 103552 | 10658.82 | 3.20% | | 301373 | 凌玮科技 | 111.64 | 86.56 | -5.16 | -4.42% | 103984 | 119910.8 | 14.93% | | 688727 | 恒坤新材 | 48.91 | 156.67 | -2.41 | -4.70% | 45165.16 | 22775.16 | 8.36% | | 603065 | 宿迁联盛 | 16.92 | -378.54 | -0.95 | -5.32% | 348181 | 60485.91 | 8.31% | | 920206 | 彩客科技 | 45.15 | 22.15 | -2.55 | -5.35% | 38543 | 17615.13 | 14.00% | | 301220 | 亚香股份 | 27.59 | 107.04 | -1.70 | -5.80% | 22566 | 6297.05 | 2.89% | | 300109 | 新开源 | 14.21 | 53.88 | -1.04 | -6.82% | 421791 | 61336.72 | 8.10% | | 688356 | 键凯科技 | 108.80 | 155.03 | -18.50 | -14.53% | 125011.2 | 140273.3 | 20.61% |
|