中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上大股份(301522)金属制品业上涨家数:86下跌家数:20平均涨幅:+1.37%平均换手:1.87%总成交额:79.60亿元
更新时间：2025-01-20 10:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002965祥鑫科技40.3520.68+3.67+10.01%11660447049.877.63%
002615哈尔斯8.6912.59+0.79+10.00%23944520464.617.81%
002850科达利108.3120.62+6.91+6.81%8165089141.264.23%
301055张小泉15.4672.98+0.82+5.60%192652983.871.23%
002701奥瑞金5.1315.84+0.25+5.12%28167114368.491.10%
002787华源控股9.0571.01+0.43+4.99%34827731623.0813.54%
002743富煌钢构6.1035.19+0.28+4.81%21553613027.124.96%
301202朗威股份35.1564.76+1.49+4.43%3914213521.1110.53%
605376博迁新材31.36205.49+1.21+4.01%217856719.530.83%
002652扬子新材2.9024.38+0.11+3.94%846302397.991.65%
603629利通电子23.3697.50+0.87+3.87%18051041800.97.08%
000890法尔胜3.27-187.32+0.12+3.81%827652650.911.97%
301377鼎泰高科22.3541.23+0.72+3.33%5560812282.197.83%
688355明志科技17.8532.50+0.55+3.18%9482.1391678.7650.76%
002541鸿路钢构16.2411.85+0.49+3.11%257404158.380.52%
002752昇兴股份5.7413.97+0.17+3.05%710024038.610.73%
000055方大集团4.0828.08+0.12+3.03%1345955489.61.99%
300328宜安科技8.177871.49+0.24+3.03%14525111717.722.12%
002969嘉美包装3.2818.54+0.09+2.82%1502544898.21.58%
002084海鸥住工2.96-7.79+0.08+2.78%606611759.350.94%
603577汇金通8.6129.61+0.23+2.74%494864248.881.46%
300885海昌新材11.2443.66+0.28+2.55%278523155.061.67%
002921联诚精密11.60-54.45+0.27+2.38%186792137.071.69%
688059华锐精密43.4220.90+0.93+2.19%5709.772486.9420.92%
002760凤形股份16.28-63.72+0.34+2.13%70731130.740.65%
601700风范股份4.3443.43+0.09+2.12%464962001.850.41%
301063海锅股份16.1088.22+0.33+2.09%101521618.141.19%
301137哈焊华通16.9970.15+0.34+2.04%88141490.440.87%
605123派克新材51.6919.83+1.03+2.03%59333057.820.49%
002135东南网架4.1821.56+0.08+1.95%526872178.740.50%
603626科森科技7.83-12.23+0.14+1.82%9196271351.66%
002026山东威达10.1617.29+0.17+1.70%503185090.051.18%
300988津荣天宇17.8128.58+0.29+1.66%85751519.960.80%
301163宏德股份20.8353.85+0.33+1.61%83391717.622.49%
603848好太太13.6619.75+0.21+1.56%7020952.950.17%
002791坚朗五金22.8538.03+0.35+1.56%5137611691.653.13%
300985致远新能17.6836.12+0.27+1.55%94131662.610.50%
600558大西洋4.0631.39+0.06+1.50%691912804.10.77%
300345华民股份5.58-11.95+0.08+1.45%278501539.090.63%
300828锐新科技14.7345.88+0.21+1.45%204792994.021.64%
601096宏盛华源4.2352.99+0.06+1.44%842173563.790.51%
002297博云新材6.50-472.19+0.09+1.40%395672566.890.69%
002150通润装备12.1434.16+0.16+1.34%196222376.660.55%
301398星源卓镁49.2250.54+0.62+1.28%79063910.623.31%
600992贵绳股份13.91-281.39+0.17+1.24%180422493.690.74%
833751惠同新材13.2127.53+0.16+1.23%106421404.71.28%
600477杭萧钢构2.4923.52+0.03+1.22%770311906.210.33%
002976瑞玛精密21.03-210.57+0.25+1.20%49031027.260.75%
301040中环海陆12.34-11.95+0.13+1.06%178012177.22.49%
601968宝钢包装4.7935.25+0.05+1.05%235461123.420.21%
603348文灿股份22.5472.40+0.23+1.03%242515485.050.77%
835857百甲科技5.9759.93+0.06+1.02%12249735.56351.06%
002478常宝股份5.087.99+0.05+0.99%216971097.760.30%
688379华光新材22.0223.76+0.21+0.96%5759.131273.0940.64%
301587中瑞股份23.1041.10+0.22+0.96%74181715.572.43%
000969安泰科技11.7931.43+0.11+0.94%16594519505.561.62%
301522上大股份35.0082.88+0.32+0.92%104163644.61.47%
300946恒而达26.5933.89+0.24+0.91%3266868.760.57%
603969银龙股份6.6525.59+0.06+0.91%1476529848.291.75%
002342巨力索具3.38-138.46+0.03+0.90%786382646.280.82%
605268王力安防7.9289.75+0.07+0.89%148551170.350.34%
002445中南文化2.33155.44+0.02+0.87%1584863677.440.67%
603040新坐标23.7515.35+0.20+0.85%70721686.220.52%
603937丽岛新材8.86230.40+0.07+0.80%189221656.670.91%
002318久立特材24.2716.64+0.17+0.71%280376819.820.29%
301307美利信20.10-80.81+0.14+0.70%113802285.211.04%
600496精工钢构2.8911.92+0.02+0.70%676391948.680.34%
688308欧科亿17.6629.13+0.12+0.68%7758.0791370.350.49%
000039中集集团7.6923.65+0.05+0.65%639524925.250.28%
300986志特新材12.42223.39+0.08+0.65%212942618.130.86%
001239永达股份14.1845.57+0.09+0.64%88101249.070.77%
002722物产金轮14.8220.46+0.09+0.61%106051568.470.60%
301268铭利达15.65-92.06+0.09+0.58%76311194.540.42%
000778新兴铸管3.6619.47+0.02+0.55%1071983910.590.28%
002032苏泊尔53.5819.08+0.29+0.54%93004994.620.12%
600114东睦股份16.3427.40+0.08+0.49%6929011340.251.12%
300881盛德鑫泰30.6513.99+0.15+0.49%213776596.293.72%
003043华亚智能40.5146.54+0.19+0.47%33341347.870.68%
002374中锐股份2.62-14.03+0.01+0.38%953762457.10.88%
002443金洲管道5.8416.99+0.02+0.34%192581124.750.37%
002403爱仕达17.60-25.84+0.06+0.34%27113748470.769.12%
001226拓山重工29.92312.52+0.10+0.34%72952177.763.91%
603339四方科技12.8614.75+0.04+0.31%303823914.810.98%
301004嘉益股份126.5019.06+0.35+0.28%74329657.230.78%
002846英联股份8.22277.61+0.02+0.24%334252735.411.30%
300488恒锋工具26.9433.00+0.05+0.19%146013950.771.07%
002132恒星科技2.71186.290.000.00%680431844.670.49%
601686友发集团5.3633.060.000.00%8043430.60.06%
873693阿为特41.17162.52-0.04-0.10%57752381.4171.58%
605158华达新材10.0521.40-0.01-0.10%322573255.750.63%
688786悦安新材24.8738.64-0.05-0.20%1888.67470.35690.16%
002843泰嘉股份24.5364.62-0.05-0.20%12017829348.94.79%
603985恒润股份10.84-28.66-0.03-0.28%370214017.510.84%
688186广大特材18.5250.34-0.06-0.32%17838.993296.7690.83%
603112华翔股份12.9313.56-0.05-0.39%122001588.270.28%
836699海达尔45.8930.14-0.19-0.41%86754013.5164.16%
002547春兴精工4.50-13.19-0.02-0.44%27799012472.652.52%
603278大业股份8.32-24.25-0.05-0.60%706135869.382.07%
688456有研粉材32.9359.56-0.22-0.66%5666.841878.5270.55%
002444巨星科技33.2918.75-0.24-0.72%7879626573.070.69%
300953震裕科技106.1476.75-0.86-0.80%4524948149.345.58%
600615丰华股份12.22256.83-0.11-0.89%310803791.941.66%
002487大金重工19.6941.97-0.20-1.01%6738513356.11.07%
002564*ST天沃4.231.75-0.05-1.17%272241154.620.32%
002514宝馨科技7.71-17.36-0.10-1.28%20481215834.633.70%
301160翔楼新材57.8123.18-1.70-2.86%2282513268.135.17%
873305九菱科技24.2865.88-0.72-2.88%147843648.3194.08%
871634新威凌18.7139.36-0.57-2.96%146942774.7634.48%

转至上大股份（301522）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。