中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
两面针(600249)化学原料和化学制品制造业上涨家数:292下跌家数:68平均涨幅:+1.63%平均换手:1.65%总成交额:637.66亿元
更新时间：2026-08-05 10:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603928兴业股份11.9433.81+1.09+10.05%32669238128.849.59%
000510新金路16.12-42.76+1.47+10.03%55466787170.999.14%
603078江化微31.08112.25+2.83+10.02%9905329886.272.57%
002734利民股份15.1614.32+1.38+10.01%23197834255.95.32%
603004鼎龙科技20.2233.55+1.84+10.01%462999122.6317.86%
002971和远气体37.50148.53+3.41+10.00%8656530949.385.38%
603823百合花60.73154.11+5.52+10.00%12069771778.432.90%
002827高争民爆45.8066.83+3.93+9.39%299351131230.210.85%
601208东材科技38.91103.33+3.16+8.84%518935195179.85.14%
300285国瓷材料64.90104.91+4.72+7.84%1067059666680.812.50%
600367红星发展29.30108.44+2.10+7.72%22870465989.847.10%
300801泰和科技24.1839.88+1.58+6.99%8847420750.346.45%
603650彤程新材57.2460.31+3.44+6.39%10927861509.781.78%
300522世名科技12.75240.36+0.75+6.25%13759517394.675.22%
688359三孚新科90.84-188.05+5.34+6.25%30897.6727343.843.10%
600714金瑞矿业14.77299.72+0.86+6.18%8139411821.592.82%
688716中研股份29.422570.04+1.70+6.13%16893.154811.2382.42%
603065宿迁联盛15.40-422.72+0.86+5.91%31680447912.687.56%
002409雅克科技137.1364.83+7.65+5.91%218325293280.36.85%
301349信德新材40.9693.16+2.26+5.84%2642910552.982.35%
000691亚太实业9.61-201.25+0.53+5.84%904328536.5912.80%
688106金宏气体28.12161.76+1.54+5.79%14418439674.742.70%
000408藏格矿业85.5928.70+4.66+5.76%129776109729.30.83%
300821东岳硅材15.94138.70+0.82+5.42%42124265702.133.51%
603125常青科技21.6642.97+1.11+5.40%240315094.950.59%
600378昊华科技43.6435.91+2.17+5.23%3505871493553.27%
605020永和股份34.3127.19+1.68+5.15%8775929550.991.74%
301373凌玮科技82.1861.86+3.98+5.09%2799322499.646.83%
688275万润新能79.84102.26+3.85+5.07%19425.5415141.291.54%
300398飞凯材料33.7247.83+1.62+5.05%21929772696.763.86%
300596利安隆40.9518.06+1.93+4.95%198897960.20.87%
301092争光股份43.1761.97+2.01+4.88%2859712073.24.69%
920489佳先股份13.34-232.63+0.62+4.87%404605420.8654.66%
688378奥来德38.7479.78+1.79+4.84%38954.8614712.751.62%
300054鼎龙股份73.3984.38+3.34+4.77%249312180688.13.35%
688727恒坤新材41.57196.33+1.87+4.71%30213.5212355.595.59%
688356键凯科技69.1958.09+3.10+4.69%7554.6195162.3151.25%
688353华盛锂电93.8097.56+4.17+4.65%36271.6333452.42.27%
603931格林达33.7256.07+1.49+4.62%5939319736.842.98%
688550瑞联新材37.8021.66+1.67+4.62%32213.5912076.841.83%
603822ST嘉澳59.32134.02+2.62+4.62%30671785.240.40%
300655晶瑞电材12.61126.23+0.54+4.47%42356452763.283.78%
600141兴发集团31.7026.49+1.35+4.45%27020784278.992.25%
300236上海新阳88.8778.86+3.65+4.28%6594257779.72.37%
002545东方铁塔18.5916.49+0.75+4.20%14773527121.471.31%
300537广信材料18.84341.99+0.76+4.20%6475611990.64.27%
603110东方材料23.384232.46+0.93+4.14%7684217984.373.82%
001358兴欣新材26.4062.15+1.04+4.10%4078810478.678.00%
300429强力新材10.18-37.56+0.40+4.09%16155916199.193.87%
603938三孚股份38.90161.53+1.51+4.04%11556444261.313.02%
603155新亚强13.1463.25+0.51+4.04%556507213.1691.22%
301209联合化学48.08132.68+1.84+3.98%2188310273.122.29%
002895川恒股份34.8416.93+1.32+3.94%2995510205.780.50%
002407多氟多32.5774.05+1.21+3.86%957552303423.88.88%
300174元力股份18.8430.77+0.69+3.80%9689317954.122.67%
301393昊帆生物58.2155.49+2.10+3.74%2117412224.674.82%
300721怡达股份21.73-52.03+0.78+3.72%4675410000.363.38%
603010万盛股份10.61-6.49+0.38+3.71%621766547.681.09%
300037新宙邦65.9136.86+2.34+3.68%8145852867.081.49%
002741光华科技22.5388.10+0.79+3.63%13085329056.633.04%
301617博苑新材48.6748.52+1.69+3.60%80003812.551.16%
603255鼎际得27.43142.16+0.92+3.47%89302418.651.47%
603285键邦股份32.6439.87+1.09+3.45%251568231.214.04%
002805丰元股份18.03-15.86+0.60+3.44%6854212156.92.46%
605589圣泉集团37.4432.43+1.23+3.40%26331497206.943.11%
600370*ST三房1.55-8.48+0.05+3.33%2266093443.270.56%
301286侨源股份39.6166.60+1.27+3.31%74522913.30.46%
002643万润股份13.7142.94+0.43+3.24%12901817490.661.43%
688690纳微科技37.9087.49+1.18+3.21%55605.5120882.881.38%
600500中化国际4.88-8.57+0.15+3.17%41166119919.941.15%
002539云图控股12.3216.97+0.37+3.10%8808510702.610.99%
600160巨化股份42.6327.72+1.28+3.10%22595994792.240.84%
600078澄星股份10.3497.23+0.31+3.09%951309708.641.44%
301076新瀚新材22.4877.52+0.67+3.07%198544411.151.30%
002669康达新材12.0929.13+0.36+3.07%742028873.5112.45%
300684中石科技46.3640.64+1.38+3.07%8106137184.73.97%
603683晶华新材14.9445.28+0.44+3.03%11511816995.043.99%
688199久日新材21.9673.26+0.64+3.00%23487.895116.1161.46%
920402硅烷科技9.03-28.19+0.26+2.96%549974940.1292.02%
300192科德教育13.5256.53+0.38+2.89%134198179882.95%
300568星源材质13.901097.74+0.39+2.89%26865536793.62.22%
605566福莱蒽特24.4958.12+0.66+2.77%179084329.121.34%
920078族兴新材19.5733.14+0.52+2.73%90821760.9342.33%
688737中自科技18.47-36.37+0.49+2.73%6276.461148.3270.52%
920206彩客科技34.5316.88+0.90+2.68%45651557.9761.66%
688350富淼科技29.57146.77+0.77+2.67%15165.814425.3251.06%
688625呈和科技52.3946.19+1.35+2.64%21523.1911142.020.83%
001255博菲电气24.92198.92+0.62+2.55%70971763.680.92%
002919名臣健康17.71190.31+0.44+2.55%189233338.140.72%
300243瑞丰高材13.7850.61+0.34+2.53%642188805.342.87%
002250联化科技16.3535.53+0.40+2.51%8710814094.470.97%
300891惠云钛业6.99-34.75+0.17+2.49%306382115.490.92%
301108洁雅股份36.0452.36+0.86+2.44%81432910.611.26%
301256华融化学10.0865.86+0.24+2.44%244142436.010.51%
002068黑猫股份8.11-11.40+0.19+2.40%1238369905.4311.68%
600800渤海化学3.42-6.12+0.08+2.40%1569435284.531.41%
002584西陇科学7.73-62.70+0.18+2.38%17052913078.623.64%
000792盐湖股份28.2614.50+0.65+2.35%29303182119.040.55%
002057中钢天源8.4633.59+0.19+2.30%13212511083.771.75%
603681永冠新材17.5230.24+0.39+2.28%272844742.991.15%
603906龙蟠科技19.43227.12+0.42+2.21%12553924177.372.23%
000902新洋丰13.8910.92+0.30+2.21%497596832.780.44%
301216万凯新材16.7619.37+0.36+2.20%508018418.6310.93%
002326永太科技19.16369.39+0.41+2.19%14341627255.491.77%
600596新安股份10.8669.79+0.23+2.16%19329920772.561.43%
605399晨光新材10.44-29.78+0.22+2.15%164111704.810.53%
002810山东赫达20.5935.96+0.43+2.13%210064284.140.65%
301292海科新源68.72479.20+1.43+2.13%7230548918.128.49%
301118恒光股份21.24536.64+0.44+2.12%111592354.471.05%
003002壶化股份16.6220.19+0.34+2.09%163032682.940.89%
600096云天化30.0110.34+0.61+2.07%15774346965.490.87%
300041回天新材10.8527.23+0.22+2.07%12251013195.742.25%
000830鲁西化工13.0626.69+0.26+2.03%23324530071.811.22%
603983丸美生物28.8754.30+0.57+2.01%210916055.410.53%
002170芭田股份11.7711.26+0.23+1.99%774889045.640.98%
603276恒兴新材15.0042.63+0.29+1.97%130361947.181.73%
000301东方盛虹12.5267.57+0.24+1.95%16299320267.620.25%
300437清水源11.06-74.43+0.21+1.94%288053171.51.66%
301077星华新材20.0726.69+0.38+1.93%76471525.910.80%
300740水羊股份21.3166.11+0.40+1.91%12383126175.583.04%
002455百川股份6.95-38.20+0.13+1.91%15525410704.742.35%
002361神剑股份11.31-2803.15+0.21+1.89%1364650156064.416.87%
300637扬帆新材8.631025.42+0.16+1.89%330662836.81.41%
600230沧州大化14.1872.86+0.26+1.87%8871312446.722.14%
300055万邦达6.06-21.25+0.11+1.85%647863894.371.02%
603026石大胜华66.5347.48+1.20+1.84%4344728690.011.87%
603879永悦科技5.04-33.80+0.09+1.82%498322505.121.39%
002497雅化集团18.3123.75+0.32+1.78%17024830979.061.61%
300200高盟新材8.6041.18+0.15+1.78%414173535.710.97%
603379三美股份62.7217.67+1.09+1.77%5420633799.060.89%
603867新化股份28.2822.77+0.49+1.76%225486346.191.05%
300834星辉环材39.36144.42+0.68+1.76%77023019.780.40%
688267中触媒19.1222.28+0.33+1.76%10191.491933.1610.45%
301518长华化学25.0339.95+0.43+1.75%53131316.740.90%
603217元利科技22.4822.57+0.38+1.72%204414561.940.98%
300343联创股份5.97151.18+0.10+1.70%1690039935.231.59%
300082奥克股份7.85439.56+0.13+1.68%296632311.870.44%
603077和邦生物2.43-57.18+0.04+1.67%102501524841.661.16%
300758七彩化学10.4290.05+0.17+1.66%221132287.040.61%
603977国泰集团11.7829.38+0.19+1.64%426704985.770.69%
920015锦华新材42.8533.49+0.69+1.64%108844658.4942.72%
300481濮阳惠成13.7835.44+0.22+1.62%620528509.332.14%
002440闰土股份12.9518.08+0.20+1.57%31608140659.523.34%
603916苏博特10.4334.56+0.16+1.56%196772034.670.47%
301487盟固利16.41107.60+0.25+1.55%509108288.3111.87%
920527夜光明13.8341.99+0.21+1.54%3271449.80540.70%
920471美邦科技11.23-47.39+0.17+1.54%3728416.21630.70%
002748世龙实业10.5735.27+0.16+1.54%193082032.230.80%
300214日科化学13.27-324.77+0.20+1.53%28875237854.536.21%
301069凯盛新材16.7054.44+0.25+1.52%279484628.860.65%
301680固德电材93.7943.13+1.40+1.52%46054284.12.74%
603948建业股份20.1214.01+0.30+1.51%60481210.570.37%
300641正丹股份14.7619.75+0.22+1.51%286524194.950.55%
300727润禾材料27.7340.54+0.41+1.50%121163343.50.75%
002496辉丰股份2.03-13.33+0.03+1.50%944291899.930.80%
002591恒大高新6.16-84.98+0.09+1.48%418012570.271.87%
300121阳谷华泰9.6422.03+0.14+1.47%632526063.361.47%
002538ST司特6.9830.38+0.10+1.45%885616118.741.04%
002915中欣氟材16.79525.33+0.24+1.45%315215256.611.09%
603790雅运股份21.1049.80+0.30+1.44%139122900.850.73%
000920沃顿科技11.2924.23+0.16+1.44%471015279.391.00%
301555惠柏新材30.4336.18+0.43+1.43%86532623.481.79%
600955维远股份12.78-9.28+0.18+1.43%170762169.620.31%
002125湘潭电化12.7930.10+0.18+1.43%8138610340.61.29%
920957汉维科技9.35117.72+0.13+1.41%4952459.32091.16%
002246北化股份20.2836.41+0.28+1.40%5881911873.161.07%
300955嘉亨家化30.67-144.31+0.42+1.39%80042435.40.79%
920033康普化学14.0943.87+0.19+1.37%6463908.03440.78%
603120肯特催化45.4048.72+0.61+1.36%131675927.743.47%
688639华恒生物17.2334.92+0.23+1.35%20793.553560.4940.83%
603360百傲化学13.5855.60+0.18+1.34%391855287.160.55%
000893亚钾国际49.0524.89+0.65+1.34%7362735897.160.91%
300225金力泰6.82126.31+0.09+1.34%580183960.381.23%
688269凯立新材30.8229.73+0.40+1.31%7321.992256.1070.56%
603281江瀚新材20.8825.48+0.27+1.31%125562614.370.24%
301300远翔新材30.3823.23+0.39+1.30%40691235.341.04%
603330天洋新材7.19-13.06+0.09+1.27%599574281.581.39%
300505川金诺19.2512.51+0.24+1.26%8023015280.283.69%
301036双乐股份21.2295.07+0.26+1.24%51211082.080.73%
920159农大科技27.8013.93+0.34+1.24%2353649.61051.63%
301212联盛化学21.26261.85+0.25+1.19%57461220.320.61%
000545金浦钛业2.57-5.00+0.03+1.18%1405843587.971.43%
000683博源化工6.0121.62+0.07+1.18%53259331817.051.60%
301283聚胶股份25.8015.34+0.30+1.18%40061029.980.44%
301149隆华新材7.8033.01+0.09+1.17%302972362.350.89%
002054德美化工7.1725.87+0.08+1.13%515563675.971.34%
688116天奈科技34.2555.53+0.38+1.12%25122.678569.0370.69%
688357建龙微纳27.2430.44+0.30+1.11%2734.13745.00850.27%
605366宏柏新材7.42-34.10+0.08+1.09%10523577811.36%
002211ST宏达3.81-171.95+0.04+1.06%511211956.341.18%
000422湖北宜化13.4517.07+0.14+1.05%9357012529.360.88%
920304迪尔化工8.6727.59+0.09+1.05%4065349.44270.30%
600319亚星化学5.89-13.99+0.06+1.03%196441150.880.51%
002470金正大1.98174.74+0.02+1.02%3282466436.741.00%
300487蓝晓科技64.0436.80+0.62+0.98%3699523564.171.20%
300261雅本化学5.22-24.61+0.05+0.97%1187426163.131.26%
001333光华股份19.1821.37+0.18+0.95%64401231.160.50%
603067振华股份33.2537.87+0.31+0.94%11204437015.621.48%
002453华软科技4.32-12.83+0.04+0.93%430891850.210.71%
601678滨化股份6.5256.96+0.06+0.93%78889051216.23.86%
603062麦加芯彩38.0824.17+0.35+0.93%1001379.190.27%
001218丽臣实业23.0714.68+0.21+0.92%78031790.060.65%
002136安纳达12.19-34.99+0.11+0.91%275323331.141.28%
002601龙佰集团16.6753.32+0.15+0.91%6953211519.790.35%
002476新叶股份4.5492.47+0.04+0.89%269941220.230.44%
003022联泓新科19.8770.02+0.17+0.86%425788436.3690.32%
002637赞宇科技10.6624.97+0.09+0.85%697437329.821.50%
301238瑞泰新材16.6537.87+0.14+0.85%433737178.080.59%
002319乐通股份10.78-586.10+0.09+0.84%386104142.131.84%
920123芭薇股份10.8430.20+0.09+0.84%7943859.11471.22%
002986宇新股份12.19-34.60+0.10+0.83%142521731.050.47%
002442龙星科技4.94125.47+0.04+0.82%343201690.610.70%
603605珀莱雅59.4715.97+0.48+0.81%3475420519.830.88%
301665泰禾股份22.6619.56+0.18+0.80%85181918.140.82%
600309万华化学74.2217.65+0.58+0.79%162068119189.90.52%
600249两面针5.12-197.46+0.04+0.79%625073207.141.14%
001231农心科技19.3528.54+0.15+0.78%3934760.970.77%
000635英力特6.47-4.25+0.05+0.78%14284919.190.39%
002360ST同德5.23-1.88+0.04+0.77%251821325.110.77%
603181皇马科技13.1017.24+0.10+0.77%231953027.040.39%
002632道明光学8.2524.40+0.06+0.73%617515089.151.08%
600623华谊集团8.3531.31+0.06+0.72%494744121.420.26%
920193吉和昌32.1248.24+0.23+0.72%186775899.8787.41%
600470六国化工5.63-6.12+0.04+0.72%736344117.931.41%
002312川发龙蟒8.5240.07+0.06+0.71%927247844.630.49%
002386天原股份5.8749.94+0.04+0.69%657583830.120.51%
920866绿亨科技5.8729.53+0.04+0.69%6733393.02740.59%
600727鲁北化工7.4767.13+0.05+0.67%486043608.670.92%
002809红墙股份8.00-36.75+0.05+0.63%246941979.661.45%
000990诚志股份6.52156.80+0.04+0.62%21295213811.561.25%
300535达威股份14.6870.91+0.09+0.62%116711703.681.44%
301090华润材料6.62-212.97+0.04+0.61%440682907.90.30%
301035润丰股份55.0421.05+0.32+0.58%58723205.420.16%
300886华业香料22.5572.87+0.13+0.58%4347977.30.93%
603041美思德10.5932.98+0.06+0.57%109291158.770.60%
603639海利尔10.6224.37+0.06+0.57%103401096.50.30%
301683慧谷新材102.1730.65+0.57+0.56%39994071.032.80%
600135乐凯胶片7.33-43.21+0.04+0.55%233741713.340.42%
301618长联科技33.00135.94+0.18+0.55%52061721.321.08%
003042中农联合12.91-13.26+0.07+0.55%152591962.41.24%
920261一诺威13.3519.93+0.07+0.53%2538337.61980.16%
688129东来技术21.0124.77+0.11+0.53%3979.38833.66580.33%
600486扬农化工55.7717.91+0.29+0.52%4152822921.771.03%
300741华宝股份13.51104.48+0.07+0.52%102731379.460.17%
603810丰山集团11.6053.25+0.06+0.52%7331849.670.44%
920974凯大催化6.0730.33+0.03+0.50%5935358.20610.46%
603310巍华新材14.7628.82+0.07+0.48%74521096.240.38%
603722阿科力29.84-67.23+0.14+0.47%67962025.630.71%
002165红宝丽6.63-170.00+0.03+0.45%21048413933.322.89%
301059金三江11.2331.03+0.05+0.45%91671027.70.44%
002215诺普信9.2011.91+0.04+0.44%573945250.930.71%
605008长鸿高科11.54-365.17+0.05+0.44%6695769.650.10%
600165ST宁科2.38-42.44+0.01+0.42%25828613.440.35%
300387富邦科技7.1532.96+0.03+0.42%232681660.220.81%
600691潞化科技2.48-8.03+0.01+0.40%984912418.480.41%
920519万德股份10.0234.79+0.04+0.40%3661366.58670.46%
688585上纬新材157.96-2827.56+0.63+0.40%26944.6242765.560.67%
300848美瑞新材12.8960.61+0.05+0.39%127181635.810.50%
300927江天化学21.6699.02+0.08+0.37%110222379.230.78%
603172万丰股份16.6842.91+0.06+0.36%66041098.80.50%
301585蓝宇股份25.6737.55+0.08+0.31%2324595.30.34%
001369双欣材料12.9927.66+0.04+0.31%410985323.311.98%
688602康鹏科技6.60-31.91+0.02+0.30%19770.481304.9750.38%
603585苏利股份10.0215.32+0.03+0.30%165841654.740.61%
002917金奥博10.4520.50+0.03+0.29%110271150.830.42%
003017大洋生物21.4621.34+0.06+0.28%52521126.150.63%
002783凯龙股份7.4632.09+0.02+0.27%192101428.640.42%
601568北元化工3.74362.41+0.01+0.27%555602072.720.14%
688157松井股份18.79370.57+0.05+0.27%10461.781955.0240.56%
002942新农股份15.1023.53+0.04+0.27%67071013.260.48%
603260合盛硅业35.28-13.14+0.09+0.26%5407518956.220.46%
920016中草香料12.7745.50+0.03+0.24%3067391.14720.90%
605033美邦股份18.0938.46+0.04+0.22%182853298.995.41%
002145钛能化学4.6634.29+0.01+0.22%31499014621.850.83%
001328登康口腔30.1327.34+0.06+0.20%106353213.880.66%
300019硅宝科技15.1423.47+0.03+0.20%474397177.2091.29%
603630拉芳家化15.23-150.82+0.03+0.20%503197624.092.23%
002408齐翔腾达5.11-21.63+0.01+0.20%1090285542.510.40%
001207联科科技15.5217.12+0.03+0.19%138002139.210.47%
600426华鲁恒升21.0615.55+0.04+0.19%18755739168.760.68%
000553安道麦A5.37-19.93+0.01+0.19%242911300.310.11%
000565渝三峡A5.9292.70+0.01+0.17%327621934.260.76%
300804广康生化38.42123.46+0.06+0.16%37461431.761.36%
600352浙江龙盛13.0321.52+0.02+0.15%26849234716.970.83%
688758赛分科技26.4379.58+0.04+0.15%50377.1713318.641.69%
600746江苏索普6.67119.11+0.01+0.15%984936519.320.84%
002037保利联合6.86-3.81+0.01+0.15%395162707.690.82%
600610中毅达7.08136.79+0.01+0.14%679154802.780.96%
001217华尔泰9.86-74.66+0.01+0.10%207582043.250.63%
300109新开源12.9642.86+0.01+0.08%223012897.580.43%
000818航锦科技13.63-63.31+0.01+0.07%14750020081.532.24%
002258利尔化学14.7126.71+0.01+0.07%13665119943.421.71%
000953中哲精化5.65338.190.000.00%254191436.290.69%
600273嘉化能源6.9511.180.000.00%593024112.80.45%
002094青岛金王4.80163.860.000.00%1012204843.771.47%
002109ST兴化2.59-8.140.000.00%28036723.680.22%
002391长青股份5.2662.610.000.00%286301501.790.62%
002513蓝丰生化4.98-10.210.000.00%304691515.691.05%
002666德联集团4.1366.450.000.00%371481537.740.74%
603188亚邦股份4.03-51.320.000.00%346581399.750.61%
002753永东股份6.11246.900.000.00%8040491.570.27%
603968醋化股份9.99-29.160.000.00%9726970.490.48%
603086先达股份5.5517.610.000.00%222331233.660.51%
300575中旗股份5.60-17.190.000.00%502272802.821.45%
002909集泰股份5.00-55.630.000.00%235591181.810.62%
605183确成股份14.5713.800.000.00%4592667.90.11%
603192汇得科技22.7049.220.000.00%162343669.061.16%
600935华塑股份2.31-72.970.000.00%523011204.820.15%
920832齐鲁华信6.16-69.900.000.00%76446.96260.06%
920819颖泰生物2.76-12.120.000.00%12296339.15060.10%
301220亚香股份27.9964.230.000.00%56551588.880.72%
301100风光股份15.74-107.58-0.01-0.06%99451557.461.12%
002802洪汇新材11.1147.27-0.01-0.09%122251362.660.82%
603599广信股份10.4814.60-0.01-0.10%570585934.620.63%
600618氯碱化工10.4714.47-0.01-0.10%266302779.940.36%
300610晨化股份9.7231.80-0.01-0.10%122291189.820.74%
300665飞鹿股份9.41-10.33-0.01-0.11%442634174.192.03%
605166聚合顺8.5227.33-0.01-0.12%197391684.580.63%
603227雪峰科技7.7417.08-0.01-0.13%434093355.650.41%
600328中盐化工6.43-96.53-0.01-0.16%572333664.90.39%
603382海阳科技18.2933.50-0.03-0.16%110552018.580.96%
600731湖南海利5.8214.04-0.01-0.17%295991728.580.55%
002274华昌化工5.53-28.55-0.01-0.18%843874641.40.90%
601026道生天合15.1349.27-0.03-0.20%180022726.791.62%
002759ST天际15.0425.03-0.03-0.20%18068227345.143.61%
002629仁智股份4.58235.05-0.01-0.22%414611901.331.14%
002092中泰化学4.46-33.82-0.01-0.22%30930113680.21.20%
600315上海家化17.7643.80-0.04-0.22%566239976.060.84%
002588史丹利8.779.30-0.02-0.23%573205010.150.67%
603193润本股份21.3526.75-0.05-0.23%118232526.291.14%
002648卫星化学25.1414.45-0.06-0.24%27648568644.130.82%
002398垒知集团4.0761.88-0.01-0.25%444151810.330.74%
002758浙农股份7.897.57-0.02-0.25%151771196.140.29%
603737三棵树23.6426.96-0.06-0.25%392629250.830.44%
300856科思股份11.1752.71-0.03-0.27%197722208.210.43%
300072海新能科3.55-14.65-0.01-0.28%842792994.220.36%
600844金煤科技3.47-46.30-0.01-0.29%39689413596.334.82%
601065江盐集团6.8721.82-0.02-0.29%139739600.22%
603980吉华集团6.7348.81-0.02-0.30%1470599872.062.17%
300132青松股份6.6219.74-0.02-0.30%1075407079.162.12%
300135宝利国际3.31-32.84-0.01-0.30%554221830.050.60%
300796贝斯美6.592263.72-0.02-0.30%161781064.20.45%
603395红四方22.79116.44-0.07-0.31%118842703.911.83%
002749国光股份8.6816.44-0.03-0.34%131081134.560.24%
300067安诺其5.74-151.50-0.02-0.35%38449121955.794.10%
300957贝泰妮33.6626.24-0.13-0.38%5209117476.341.23%
300910瑞丰新材29.4816.57-0.12-0.41%184605426.80.69%
000525红太阳4.62-14.87-0.02-0.43%1254115758.781.13%
300107建新股份6.36-157.14-0.03-0.47%388572469.641.12%
002469三维化学5.8428.28-0.03-0.51%206891209.60.33%
002096易普力9.5116.05-0.05-0.52%257462446.720.21%
301065本立科技18.5126.46-0.10-0.54%4973922.960.58%
000912泸天化3.63-2795.04-0.02-0.55%703752547.910.45%
603378*ST亚士5.22-1.61-0.03-0.57%16533867.050.39%
603213镇洋发展13.8181.68-0.08-0.58%77851075.010.17%
600409三友化工6.59799.09-0.04-0.60%18745912365.560.91%
000881中广核技6.56-22.08-0.04-0.61%435222857.610.48%
000930中粮科技4.75-71.34-0.03-0.63%627752977.450.34%
600075新疆天业4.59-79.22-0.03-0.65%860513936.440.50%
000707双环科技4.49-23.81-0.03-0.66%250521124.630.45%
000731四川美丰5.81-22.51-0.04-0.68%278391615.860.51%
600423*ST柳化2.77-147.77-0.02-0.72%35111966.550.44%
600389江山股份20.4415.73-0.15-0.73%7389115156.391.72%
000985大庆华科14.78321.75-0.11-0.74%69801033.70.54%
688571杭华股份8.5333.45-0.07-0.81%59562.445077.7591.40%
301371敷尔佳25.7326.09-0.23-0.89%94322429.191.21%
002004华邦健康4.4212.80-0.04-0.90%1188455248.70.63%
000822山东海化4.32-2.76-0.04-0.92%807953473.820.90%
601216君正集团4.6612.99-0.05-1.06%22851010655.810.27%
600223福瑞达5.5633.46-0.06-1.07%289621612.620.28%
301395仁信新材11.94-32.72-0.13-1.08%307973683.852.38%
600989宝丰能源22.8313.31-0.26-1.13%42604796146.160.58%
301429森泰股份16.4539.86-0.19-1.14%74251226.181.69%
002226江南化工5.0718.26-0.06-1.17%984294986.810.37%
301190善水科技18.0541.63-0.22-1.20%409917347.622.86%
300405科隆股份5.42-34.63-0.09-1.63%449192452.842.05%
300798锦鸡股份7.77-87.18-0.16-2.02%18937714601.834.67%
600722金牛化工10.86155.33-0.29-2.60%41958745723.316.17%
301037保立佳12.41-24.28-0.34-2.67%130541643.471.92%

转至两面针（600249）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。