中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST华幸(600340)房地产业上涨家数:1下跌家数:94平均涨幅:-2.86%平均换手:1.21%总成交额:93.35亿元
更新时间：2026-10-22 13:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000006深振业A6.74-135.78+0.05+0.75%26038917761.41.93%
600094大名城4.0177.640.000.00%830243321.180.39%
600510黑牡丹6.13-79.79-0.02-0.33%425492631.920.41%
600639浦东金桥9.3910.32-0.07-0.74%222342088.460.26%
600215派斯林5.85-7.85-0.05-0.85%1542519291.783.38%
600340*ST华幸1.14-0.21-0.01-0.87%2857613221.980.73%
002244滨江集团9.3316.00-0.09-0.96%13910213076.230.50%
600854春兰股份4.4621.62-0.05-1.11%444521993.280.86%
001914招商积余8.7314.04-0.10-1.13%621115404.750.59%
600848上海临港8.1616.00-0.11-1.33%3257126710.14%
600239ST云城1.28-11.47-0.02-1.54%772191002.180.48%
000926福星股份1.90-0.52-0.03-1.55%1540782939.060.98%
600604市北高新4.32-33.16-0.07-1.59%784783410.210.56%
600748上实发展3.64-55.41-0.06-1.62%409281505.870.22%
600322津投城开2.42-3.17-0.04-1.63%1229572993.51.11%
600649城投控股3.63107.39-0.06-1.63%837303064.730.34%
600605汇通能源25.59160.18-0.44-1.69%209285392.671.01%
000048京基智农14.74-13.89-0.26-1.73%9793914617.431.85%
000620盈新发展2.78-17.63-0.05-1.77%60974317036.791.31%
000631顺发恒能2.77320.29-0.05-1.77%543331515.890.24%
000909*ST数源4.42-4.79-0.08-1.78%508372282.811.16%
600383金地集团2.19-0.80-0.04-1.79%46191410194.541.02%
601588北辰实业1.63-2.40-0.03-1.81%1825982978.550.69%
600208衢州发展2.71135.27-0.05-1.81%3596969823.50.42%
600675中华企业2.16-18.61-0.04-1.82%2224564846.460.37%
001979招商蛇口7.43646.27-0.14-1.85%28293221093.280.32%
600638新黄浦4.6717.69-0.09-1.89%524462468.840.78%
600515海南机场2.58140.58-0.05-1.90%3820919935.740.42%
000029深深房A20.11-1749.05-0.39-1.90%262565339.690.29%
600064南京高科7.607.71-0.15-1.94%1151908788.720.67%
600620天宸股份4.02249.93-0.08-1.95%309331257.680.45%
600895张江高科25.7642.15-0.52-1.98%5693714834.680.37%
000886海南高速4.3517.07-0.09-2.03%652722864.290.67%
600007中国国贸20.6717.30-0.43-2.04%131822737.40.13%
000718苏宁环球1.88-65.01-0.04-2.08%1658953153.870.73%
600692亚通股份5.9848.14-0.13-2.13%434932626.041.71%
000402金融街2.23-1.49-0.05-2.19%2483335577.260.83%
000615*ST美谷3.07-9.40-0.07-2.23%19960618.480.22%
600266城建发展3.94-7.79-0.09-2.23%1422495659.040.66%
000965天保基建3.06-75.50-0.07-2.24%828222564.820.75%
000897津滨发展1.74-54.04-0.04-2.25%1544622713.370.96%
600606绿地控股1.29-0.79-0.03-2.27%90954611811.530.65%
600185珠免集团4.28-11.20-0.10-2.28%1294355583.290.69%
600325华发股份2.55-0.53-0.06-2.30%44643011578.841.62%
002314南山控股2.12-2.13-0.05-2.30%1364232932.021.02%
601512中新集团7.5811.65-0.18-2.32%271452066.180.18%
600773西藏城投8.84-15.09-0.21-2.32%808487248.590.85%
000031大悦城2.10-2.83-0.05-2.33%2259814786.560.53%
600716凤凰股份3.34-4.49-0.08-2.34%441101495.610.47%
000720新能泰山3.29-8.23-0.08-2.37%1080373592.940.86%
600807济高发展2.45-9.97-0.06-2.39%1032172549.121.31%
600708光明地产2.65-1.59-0.07-2.57%550031476.620.25%
600658电子城3.78-2.24-0.10-2.58%675112580.50.60%
600048保利发展5.29-199.49-0.14-2.58%759144.940600.530.63%
000558天府文旅3.38-88.42-0.09-2.59%1973166717.571.53%
601155新城控股11.9242.41-0.32-2.61%9377811235.270.42%
600736苏州高新5.9111.69-0.16-2.64%851215076.130.74%
002968新大正8.8420.81-0.24-2.64%230472066.261.08%
002146荣盛发展1.09-0.62-0.03-2.68%706060.97761.6091.81%
000514渝开发3.97-17.60-0.11-2.70%585462358.560.69%
000656金科股份1.080.31-0.03-2.70%143392915660.261.53%
002016世荣兆业4.2619.58-0.12-2.74%804673482.890.99%
603506南都物业10.5623.33-0.31-2.85%205202203.231.09%
600665天地源3.06-1.55-0.09-2.86%490191521.650.57%
000002万科A3.36-0.44-0.10-2.89%132599745101.241.36%
000736中交发展4.32-6.31-0.13-2.92%1133914978.271.52%
600684珠江股份3.2051.86-0.10-3.03%756212452.940.89%
000517荣安地产1.89-4.49-0.06-3.08%1598243072.820.64%
002305*ST南置1.88-3.67-0.06-3.09%900161714.410.52%
600376首开股份2.77-1.08-0.09-3.15%3074248650.871.19%
000863三湘印象4.05-29.92-0.14-3.34%914233763.350.78%
600533栖霞建设1.98-0.82-0.07-3.41%870631760.880.83%
000608阳光股份6.09-19.77-0.23-3.64%1068586606.21.85%
300917特发服务28.8037.79-1.10-3.68%5593416555.243.31%
002377国创高新2.5982.14-0.10-3.72%1985905253.522.28%
000042中洲控股7.16-46.13-0.29-3.89%410332999.710.62%
600622光大嘉宝2.11-2.51-0.09-4.09%1727183711.021.15%
000797中国武夷2.30-4.53-0.10-4.17%1894484429.751.21%
000036华联控股3.4250.11-0.15-4.20%1731436011.621.23%
600743华远控股2.00-44.90-0.09-4.31%2785085700.471.19%
002208合肥城建8.27-9.16-0.38-4.39%898947563.441.12%
600663陆家嘴8.5328.28-0.41-4.59%1097279568.710.28%
600246万通发展11.01-25.61-0.57-4.92%39682044848.42.10%
600503华丽家族2.12-43.08-0.11-4.93%3632547870.82.27%
600657信达地产2.67-1.38-0.14-4.98%2589427070.360.91%
600603广汇物流4.7536.38-0.25-5.00%1370526672.621.19%
002285世联行2.46-7.30-0.14-5.38%51478612949.92.60%
000014沙河股份9.54-14.31-0.55-5.45%614006024.972.54%
000560我爱我家2.87-124.64-0.17-5.59%165163748555.647.05%
600791京能置业5.77-2.33-0.37-6.03%700124170.251.55%
600683京投发展7.62-4.46-0.50-6.16%860176738.6091.16%
000668荣丰控股15.9588.67-1.18-6.89%368886052.582.51%
600162香江控股3.31-127.07-0.26-7.28%41329114149.991.26%
000838*ST发展1.74-2.83-0.14-7.45%2346784201.382.13%
000011深物业A10.20-124.78-0.84-7.61%58221863705.8811.06%
600641先导基电35.88796.21-3.22-8.24%449219166869.84.83%

转至*ST华幸（600340）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。