|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST华幸(600340)房地产业上涨家数:20下跌家数:71平均涨幅:-0.87%平均换手:2.57%总成交额:223.96亿元 更新时间：2026-07-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000048 | 京基智农 | 20.22 | -56.33 | +1.84 | +10.01% | 307028 | 58707.24 | 5.80% | | 600641 | 先导基电 | 31.83 | -245.01 | +2.89 | +9.99% | 1219735 | 349491.7 | 13.11% | | 600605 | 汇通能源 | 28.35 | 252.02 | +2.24 | +8.58% | 54749 | 13778.64 | 2.65% | | 000620 | 盈新发展 | 2.83 | -13.96 | +0.10 | +3.66% | 3367142 | 90973.02 | 7.21% | | 600683 | 京投发展 | 7.80 | -4.83 | +0.25 | +3.31% | 295119 | 21591.2 | 3.98% | | 600895 | 张江高科 | 28.58 | 57.10 | +0.85 | +3.07% | 322532 | 90060.63 | 2.08% | | 000909 | *ST数源 | 3.70 | -3.74 | +0.11 | +3.06% | 30374 | 1099.91 | 0.69% | | 600510 | 黑牡丹 | 5.82 | 71.10 | +0.17 | +3.01% | 161160 | 9005.13 | 1.56% | | 000006 | 深振业A | 5.98 | -918.01 | +0.16 | +2.75% | 304753 | 17837.07 | 2.26% | | 600791 | 京能置业 | 6.36 | -2.54 | +0.12 | +1.92% | 250661 | 15075.08 | 5.54% | | 600773 | 西藏城投 | 10.16 | -16.92 | +0.19 | +1.91% | 393749 | 38534.77 | 4.14% | | 000656 | 金科股份 | 1.21 | 0.41 | +0.02 | +1.68% | 1720688 | 20740.76 | 2.27% | | 600376 | 首开股份 | 3.20 | -1.31 | +0.04 | +1.27% | 808414 | 25155.92 | 3.13% | | 002305 | *ST南置 | 1.87 | -2.45 | +0.02 | +1.08% | 223443 | 4077.95 | 1.29% | | 600208 | 衢州发展 | 2.82 | 158.25 | +0.03 | +1.08% | 1003739 | 28246.32 | 1.18% | | 600266 | 城建发展 | 3.98 | -29.33 | +0.03 | +0.76% | 412173 | 16475.15 | 1.91% | | 000029 | 深深房A | 20.59 | 882.33 | +0.14 | +0.68% | 68332 | 13946.17 | 0.77% | | 600064 | 南京高科 | 7.49 | 7.34 | +0.04 | +0.54% | 274449 | 20784.86 | 1.59% | | 600094 | 大名城 | 3.74 | 60.27 | +0.01 | +0.27% | 231427 | 8585.369 | 1.09% | | 601512 | 中新集团 | 7.70 | 12.60 | +0.01 | +0.13% | 34330 | 2642.31 | 0.23% | | 600185 | 珠免集团 | 4.50 | -9.43 | 0.00 | 0.00% | 252923 | 11391.42 | 1.34% | | 600606 | 绿地控股 | 1.25 | -0.68 | 0.00 | 0.00% | 1014017 | 12659.59 | 0.72% | | 600663 | 陆家嘴 | 6.93 | 43.93 | 0.00 | 0.00% | 170080 | 11965.11 | 0.58% | | 002146 | 荣盛发展 | 1.08 | -0.51 | 0.00 | 0.00% | 794048.9 | 8479.86 | 2.03% | | 001979 | 招商蛇口 | 6.92 | 101.04 | 0.00 | 0.00% | 873960 | 60773.08 | 1.04% | | 600515 | 海南机场 | 2.76 | 136.73 | -0.01 | -0.36% | 1158317 | 32179.87 | 1.26% | | 600807 | 济高发展 | 2.30 | -9.94 | -0.01 | -0.43% | 175298 | 3967.76 | 2.23% | | 000560 | 我爱我家 | 2.12 | -51.24 | -0.01 | -0.47% | 765908 | 16034.89 | 3.28% | | 600736 | 苏州高新 | 6.16 | 32.85 | -0.03 | -0.48% | 294257 | 17850.93 | 2.56% | | 600649 | 城投控股 | 3.61 | 33.12 | -0.02 | -0.55% | 198117 | 7207.82 | 0.79% | | 001914 | 招商积余 | 9.00 | 14.19 | -0.05 | -0.55% | 89270 | 8099.3 | 0.85% | | 600748 | 上实发展 | 3.42 | -9.66 | -0.02 | -0.58% | 167080 | 5648.24 | 0.91% | | 000011 | 深物业A | 6.79 | 2461.27 | -0.04 | -0.59% | 86384 | 6002.21 | 1.64% | | 600048 | 保利发展 | 5.01 | -329.03 | -0.03 | -0.60% | 1520708 | 76510.75 | 1.27% | | 000002 | 万科A | 3.13 | -0.42 | -0.02 | -0.63% | 1384030 | 43265.78 | 1.42% | | 600007 | 中国国贸 | 18.93 | 15.94 | -0.14 | -0.73% | 34479 | 6599.4 | 0.34% | | 002968 | 新大正 | 8.09 | 19.24 | -0.06 | -0.74% | 56974 | 4562.76 | 2.67% | | 000558 | 天府文旅 | 3.13 | -90.77 | -0.03 | -0.95% | 286247 | 8947.22 | 2.22% | | 000031 | 大悦城 | 2.07 | -3.83 | -0.02 | -0.96% | 404553 | 8332.64 | 0.94% | | 002314 | 南山控股 | 2.00 | -2.30 | -0.02 | -0.99% | 282781 | 5600.64 | 2.11% | | 600743 | 华远控股 | 1.96 | -45.28 | -0.02 | -1.01% | 322935 | 6250.19 | 1.38% | | 300917 | 特发服务 | 23.50 | 31.95 | -0.24 | -1.01% | 61151 | 14270.26 | 3.62% | | 000886 | 海南高速 | 4.40 | 30.06 | -0.05 | -1.12% | 211959 | 9367.82 | 2.17% | | 000517 | 荣安地产 | 1.65 | -4.40 | -0.02 | -1.20% | 326123 | 5352.83 | 1.31% | | 600322 | 津投城开 | 2.43 | -2.28 | -0.03 | -1.22% | 328532 | 7880.63 | 2.97% | | 601588 | 北辰实业 | 1.60 | -1.89 | -0.02 | -1.23% | 335422 | 5340.93 | 1.26% | | 600684 | 珠江股份 | 3.11 | 55.46 | -0.04 | -1.27% | 228446 | 7059.3 | 2.68% | | 000615 | *ST美谷 | 2.94 | -8.49 | -0.04 | -1.34% | 70082 | 2024.92 | 0.76% | | 600638 | 新黄浦 | 4.41 | 23.14 | -0.06 | -1.34% | 136473 | 6013.86 | 2.03% | | 600383 | 金地集团 | 2.19 | -0.74 | -0.03 | -1.35% | 599665 | 13134.73 | 1.33% | | 600708 | 光明地产 | 2.92 | -1.76 | -0.04 | -1.35% | 315309 | 9117.98 | 1.42% | | 600675 | 中华企业 | 2.15 | -29.97 | -0.03 | -1.38% | 329372 | 7155.96 | 0.54% | | 002208 | 合肥城建 | 12.15 | -17.60 | -0.18 | -1.46% | 1037327 | 122556.8 | 12.92% | | 002244 | 滨江集团 | 8.71 | 13.89 | -0.13 | -1.47% | 333894 | 29526.26 | 1.21% | | 600622 | 光大嘉宝 | 1.98 | -2.14 | -0.03 | -1.49% | 227602 | 4508.55 | 1.52% | | 000736 | 中交发展 | 3.85 | -2.37 | -0.06 | -1.53% | 116226 | 4453.43 | 1.56% | | 600533 | 栖霞建设 | 1.88 | -1.04 | -0.03 | -1.57% | 185279 | 3451.64 | 1.76% | | 600658 | 电子城 | 3.68 | -2.17 | -0.06 | -1.60% | 192883 | 7004.66 | 1.72% | | 000402 | 金融街 | 2.38 | -1.53 | -0.04 | -1.65% | 391616 | 9311.71 | 1.31% | | 600604 | 市北高新 | 4.14 | -22.01 | -0.07 | -1.66% | 125360 | 5165.04 | 0.89% | | 600692 | 亚通股份 | 5.27 | 69.17 | -0.09 | -1.68% | 92725 | 4858.87 | 3.64% | | 600854 | 春兰股份 | 4.04 | 16.64 | -0.07 | -1.70% | 121091 | 4858.42 | 2.33% | | 601155 | 新城控股 | 10.89 | 35.74 | -0.20 | -1.80% | 172689 | 19087.16 | 0.77% | | 000863 | 三湘印象 | 3.62 | -27.67 | -0.07 | -1.90% | 261682 | 9290.88 | 2.25% | | 000514 | 渝开发 | 3.61 | -21.66 | -0.07 | -1.90% | 131546 | 4739.05 | 1.56% | | 600639 | 浦东金桥 | 9.28 | 9.99 | -0.18 | -1.90% | 67135 | 6319.6 | 0.79% | | 000965 | 天保基建 | 3.02 | -194.75 | -0.06 | -1.95% | 171371 | 5178.95 | 1.54% | | 600848 | 上海临港 | 8.09 | 22.14 | -0.17 | -2.06% | 151937 | 12566.15 | 0.63% | | 600657 | 信达地产 | 2.37 | -0.83 | -0.05 | -2.07% | 218624 | 5230.57 | 0.77% | | 600325 | 华发股份 | 2.37 | -0.61 | -0.05 | -2.07% | 657428 | 15734.73 | 2.39% | | 000631 | 顺发恒能 | 2.81 | 139.55 | -0.06 | -2.09% | 135481 | 3817.47 | 0.59% | | 600239 | ST云城 | 1.33 | -7.87 | -0.03 | -2.21% | 166079 | 2197.93 | 1.03% | | 000897 | 津滨发展 | 1.66 | -46.03 | -0.04 | -2.35% | 361359 | 6045.14 | 2.23% | | 600215 | 派斯林 | 5.24 | -6.71 | -0.13 | -2.42% | 132623 | 6922.93 | 2.90% | | 603506 | 南都物业 | 8.85 | 14.15 | -0.22 | -2.43% | 54100 | 4772.35 | 2.88% | | 002285 | 世联行 | 1.97 | -6.10 | -0.05 | -2.48% | 528710 | 10295.19 | 2.68% | | 600503 | 华丽家族 | 1.95 | -39.11 | -0.05 | -2.50% | 434981 | 8458.23 | 2.71% | | 600620 | 天宸股份 | 3.90 | 438.79 | -0.10 | -2.50% | 102786 | 4020.31 | 1.50% | | 000926 | 福星股份 | 1.94 | -0.74 | -0.05 | -2.51% | 338652 | 6532.95 | 2.15% | | 000014 | 沙河股份 | 8.75 | -13.90 | -0.23 | -2.56% | 132896 | 11500.9 | 5.49% | | 000797 | 中国武夷 | 2.22 | -6.95 | -0.06 | -2.63% | 321040 | 7093.37 | 2.04% | | 000718 | 苏宁环球 | 1.80 | -233.78 | -0.05 | -2.70% | 311092 | 5607.41 | 1.36% | | 600340 | *ST华幸 | 1.06 | -0.19 | -0.03 | -2.75% | 554663 | 5875.81 | 1.42% | | 000720 | 新能泰山 | 3.21 | -8.11 | -0.10 | -3.02% | 900534 | 27990.92 | 7.17% | | 002016 | 世荣兆业 | 4.04 | 21.52 | -0.13 | -3.12% | 139817 | 5728.12 | 1.73% | | 600665 | 天地源 | 2.77 | -1.71 | -0.09 | -3.15% | 189576 | 5212.94 | 2.19% | | 000608 | 阳光股份 | 5.76 | -19.16 | -0.19 | -3.19% | 481729 | 26727.02 | 6.46% | | 600603 | 广汇物流 | 4.19 | 28.06 | -0.14 | -3.23% | 162665 | 6858.67 | 1.38% | | 002377 | 国创高新 | 2.50 | 101.28 | -0.10 | -3.85% | 364703 | 9058.729 | 4.18% | | 000042 | 中洲控股 | 7.97 | -4.78 | -0.33 | -3.98% | 121913 | 9778.6 | 1.84% | | 000036 | 华联控股 | 3.97 | 61.62 | -0.17 | -4.11% | 827022 | 31713.08 | 5.89% | | 600716 | 凤凰股份 | 3.03 | -6.80 | -0.13 | -4.11% | 147579 | 4455.06 | 1.58% | | 600246 | 万通发展 | 15.05 | -39.96 | -0.73 | -4.63% | 2513262 | 369769.3 | 13.29% | | 000668 | 荣丰控股 | 15.03 | 78.64 | -0.76 | -4.81% | 71401 | 10550.13 | 4.86% | | 600162 | 香江控股 | 2.61 | -97.35 | -0.14 | -5.09% | 2624376 | 67330.11 | 8.03% | | 000838 | *ST发展 | 2.10 | -3.61 | -0.17 | -7.49% | 552669 | 11546.92 | 5.24% |
|