|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST华幸(600340)房地产业上涨家数:71下跌家数:21平均涨幅:+0.99%平均换手:2.89%总成交额:246.73亿元 更新时间：2026-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000560 | 我爱我家 | 3.15 | -136.80 | +0.29 | +10.14% | 7807326 | 242857.3 | 33.33% | | 600325 | 华发股份 | 2.63 | -0.54 | +0.12 | +4.78% | 1616518 | 42477.81 | 5.87% | | 002285 | 世联行 | 2.37 | -7.03 | +0.10 | +4.41% | 1642775 | 39769.17 | 8.30% | | 600684 | 珠江股份 | 3.66 | 59.31 | +0.15 | +4.27% | 478293 | 17661.16 | 5.60% | | 600657 | 信达地产 | 3.50 | -1.81 | +0.14 | +4.17% | 2494817 | 89532.45 | 8.75% | | 600185 | 珠免集团 | 5.48 | -14.34 | +0.20 | +3.79% | 1653063 | 91125.5 | 8.77% | | 000031 | 大悦城 | 2.30 | -3.10 | +0.08 | +3.60% | 781231.1 | 18071.05 | 1.82% | | 600383 | 金地集团 | 2.39 | -0.87 | +0.08 | +3.46% | 1718281 | 41104.61 | 3.81% | | 300917 | 特发服务 | 28.96 | 38.00 | +0.92 | +3.28% | 206066 | 60370.95 | 12.19% | | 000002 | 万科A | 3.24 | -0.42 | +0.10 | +3.18% | 2723795 | 88217.92 | 2.80% | | 600048 | 保利发展 | 5.25 | -197.99 | +0.16 | +3.14% | 3124934 | 164007.8 | 2.61% | | 001914 | 招商积余 | 9.18 | 14.76 | +0.27 | +3.03% | 126406 | 11624.84 | 1.20% | | 600658 | 电子城 | 4.17 | -2.47 | +0.12 | +2.96% | 209239 | 8732.351 | 1.87% | | 000736 | 中交发展 | 4.71 | -6.88 | +0.12 | +2.61% | 410022 | 19532.93 | 5.49% | | 002146 | 荣盛发展 | 1.20 | -0.69 | +0.03 | +2.56% | 1746835 | 21106.14 | 4.47% | | 600515 | 海南机场 | 2.81 | 153.11 | +0.07 | +2.55% | 1471821 | 41278.74 | 1.60% | | 600791 | 京能置业 | 7.28 | -2.94 | +0.18 | +2.54% | 249296 | 18574.66 | 5.51% | | 600622 | 光大嘉宝 | 2.46 | -2.92 | +0.06 | +2.50% | 799960 | 19932.53 | 5.33% | | 000514 | 渝开发 | 4.26 | -18.89 | +0.10 | +2.40% | 225661 | 9707.409 | 2.67% | | 000797 | 中国武夷 | 2.58 | -5.08 | +0.06 | +2.38% | 514502 | 13359.99 | 3.28% | | 600606 | 绿地控股 | 1.34 | -0.82 | +0.03 | +2.29% | 1595474 | 21475.12 | 1.14% | | 600649 | 城投控股 | 4.06 | 120.11 | +0.09 | +2.27% | 469571 | 19162.99 | 1.88% | | 600665 | 天地源 | 3.65 | -1.85 | +0.08 | +2.24% | 166759 | 6085.27 | 1.93% | | 600322 | 津投城开 | 2.74 | -3.59 | +0.06 | +2.24% | 282603 | 7760.391 | 2.56% | | 002016 | 世荣兆业 | 4.75 | 21.83 | +0.10 | +2.15% | 153310 | 7415.38 | 1.89% | | 000886 | 海南高速 | 4.78 | 18.76 | +0.10 | +2.14% | 188207 | 8997.3 | 1.92% | | 001979 | 招商蛇口 | 6.97 | 606.26 | +0.14 | +2.05% | 1404302 | 99036.3 | 1.58% | | 000402 | 金融街 | 2.60 | -1.74 | +0.05 | +1.96% | 820088 | 21459.47 | 2.74% | | 000558 | 天府文旅 | 3.90 | -102.03 | +0.07 | +1.83% | 532541 | 20705.89 | 4.13% | | 000011 | 深物业A | 8.50 | -103.98 | +0.15 | +1.80% | 336047 | 28821.18 | 6.38% | | 600854 | 春兰股份 | 4.75 | 23.02 | +0.08 | +1.71% | 64573 | 3065.62 | 1.24% | | 603506 | 南都物业 | 11.47 | 25.34 | +0.19 | +1.68% | 71677 | 8285.471 | 3.82% | | 600266 | 城建发展 | 4.30 | -8.50 | +0.07 | +1.65% | 482092 | 20822.02 | 2.24% | | 000897 | 津滨发展 | 1.88 | -58.39 | +0.03 | +1.62% | 326851 | 6183.99 | 2.02% | | 600639 | 浦东金桥 | 9.58 | 10.53 | +0.14 | +1.48% | 59841 | 5748.46 | 0.70% | | 600239 | ST云城 | 1.44 | -12.91 | +0.02 | +1.41% | 134692 | 1936.02 | 0.84% | | 600848 | 上海临港 | 8.65 | 16.96 | +0.12 | +1.41% | 83114 | 7228.689 | 0.35% | | 600638 | 新黄浦 | 5.06 | 19.16 | +0.07 | +1.40% | 158852 | 8112.92 | 2.36% | | 002314 | 南山控股 | 2.24 | -2.25 | +0.03 | +1.36% | 294347 | 6641.36 | 2.20% | | 600708 | 光明地产 | 3.04 | -1.83 | +0.04 | +1.33% | 217000 | 6666.98 | 0.98% | | 600748 | 上实发展 | 3.86 | -58.76 | +0.05 | +1.31% | 180911 | 7061.209 | 0.98% | | 600675 | 中华企业 | 2.32 | -19.99 | +0.03 | +1.31% | 542568 | 12662.86 | 0.90% | | 600094 | 大名城 | 3.97 | 76.86 | +0.05 | +1.28% | 231606 | 9250.52 | 1.09% | | 600895 | 张江高科 | 29.82 | 48.80 | +0.37 | +1.26% | 221507 | 66249.43 | 1.43% | | 000615 | *ST美谷 | 3.32 | -10.16 | +0.04 | +1.22% | 65077 | 2149.29 | 0.70% | | 601588 | 北辰实业 | 1.77 | -2.61 | +0.02 | +1.14% | 460066 | 8197.3 | 1.73% | | 600716 | 凤凰股份 | 3.68 | -4.95 | +0.04 | +1.10% | 67432 | 2496.41 | 0.72% | | 000036 | 华联控股 | 3.95 | 57.88 | +0.04 | +1.02% | 298478 | 11889.91 | 2.13% | | 000718 | 苏宁环球 | 1.99 | -68.81 | +0.02 | +1.02% | 313439 | 6289.23 | 1.37% | | 600340 | *ST华幸 | 1.08 | -0.20 | +0.01 | +0.93% | 296621 | 3201.74 | 0.76% | | 000926 | 福星股份 | 2.20 | -0.60 | +0.02 | +0.92% | 344610 | 7661.19 | 2.19% | | 000965 | 天保基建 | 3.37 | -83.15 | +0.03 | +0.90% | 618376 | 21071.26 | 5.57% | | 600533 | 栖霞建设 | 2.25 | -0.93 | +0.02 | +0.90% | 254707 | 5812.79 | 2.43% | | 600604 | 市北高新 | 4.86 | -37.31 | +0.04 | +0.83% | 351708 | 17261.13 | 2.50% | | 000608 | 阳光股份 | 7.36 | -23.90 | +0.06 | +0.82% | 179022 | 13038.46 | 3.10% | | 000656 | 金科股份 | 1.25 | 0.36 | +0.01 | +0.81% | 1769800 | 22208.94 | 2.33% | | 600007 | 中国国贸 | 18.95 | 15.86 | +0.15 | +0.80% | 17039 | 3228.53 | 0.17% | | 600736 | 苏州高新 | 6.72 | 13.29 | +0.05 | +0.75% | 264518 | 17940.97 | 2.30% | | 600807 | 济高发展 | 2.69 | -10.94 | +0.02 | +0.75% | 132981 | 3591.71 | 1.69% | | 600208 | 衢州发展 | 2.91 | 145.26 | +0.02 | +0.69% | 1009263 | 29579.96 | 1.19% | | 600620 | 天宸股份 | 4.43 | 275.42 | +0.03 | +0.68% | 53650 | 2400.51 | 0.78% | | 600376 | 首开股份 | 3.33 | -1.30 | +0.02 | +0.60% | 661732 | 22247.01 | 2.57% | | 000042 | 中洲控股 | 8.76 | -56.43 | +0.05 | +0.57% | 69823 | 6155.56 | 1.05% | | 002305 | *ST南置 | 2.10 | -4.10 | +0.01 | +0.48% | 165409 | 3473.72 | 0.95% | | 601512 | 中新集团 | 8.59 | 13.20 | +0.04 | +0.47% | 35822 | 3069.46 | 0.24% | | 600503 | 华丽家族 | 2.21 | -44.91 | +0.01 | +0.45% | 344640 | 7719.72 | 2.15% | | 000006 | 深振业A | 7.01 | -141.22 | +0.03 | +0.43% | 185098 | 13168.55 | 1.37% | | 002244 | 滨江集团 | 8.73 | 14.97 | +0.02 | +0.23% | 459254 | 40631.84 | 1.67% | | 601155 | 新城控股 | 12.16 | 43.26 | +0.02 | +0.16% | 270684 | 33307.83 | 1.20% | | 600692 | 亚通股份 | 6.47 | 52.09 | +0.01 | +0.15% | 67815 | 4410.95 | 2.66% | | 002968 | 新大正 | 9.60 | 22.60 | +0.01 | +0.10% | 29289 | 2846.58 | 1.37% | | 000863 | 三湘印象 | 4.17 | -30.80 | 0.00 | 0.00% | 128511 | 5421.86 | 1.10% | | 600064 | 南京高科 | 7.67 | 7.78 | 0.00 | 0.00% | 149666 | 11544.89 | 0.86% | | 600743 | 华远控股 | 2.13 | -47.81 | 0.00 | 0.00% | 453825 | 9783.5 | 1.93% | | 002377 | 国创高新 | 2.75 | 87.21 | 0.00 | 0.00% | 204556 | 5685.18 | 2.34% | | 000029 | 深深房A | 22.16 | -1927.34 | -0.03 | -0.14% | 40846 | 9175.22 | 0.46% | | 000631 | 顺发恒能 | 2.96 | 342.26 | -0.01 | -0.34% | 94174 | 2818.1 | 0.41% | | 000014 | 沙河股份 | 10.53 | -15.80 | -0.04 | -0.38% | 50441 | 5385.2 | 2.08% | | 600663 | 陆家嘴 | 9.09 | 30.14 | -0.04 | -0.44% | 102670 | 9419.83 | 0.26% | | 000720 | 新能泰山 | 3.82 | -9.56 | -0.02 | -0.52% | 248405 | 9527.8 | 1.98% | | 002208 | 合肥城建 | 10.16 | -11.25 | -0.06 | -0.59% | 336598 | 34729.56 | 4.19% | | 600510 | 黑牡丹 | 6.79 | -88.39 | -0.06 | -0.88% | 52774 | 3623.98 | 0.51% | | 600605 | 汇通能源 | 28.03 | 197.46 | -0.25 | -0.88% | 56070 | 16087.55 | 2.72% | | 600215 | 派斯林 | 6.71 | -9.00 | -0.06 | -0.89% | 58948 | 4013.34 | 1.29% | | 600162 | 香江控股 | 4.69 | -180.05 | -0.07 | -1.47% | 1635163 | 78281.39 | 5.00% | | 600773 | 西藏城投 | 10.74 | -18.34 | -0.17 | -1.56% | 276965 | 30246.73 | 2.91% | | 600603 | 广汇物流 | 4.84 | 46.24 | -0.08 | -1.63% | 148142 | 7256.95 | 1.28% | | 000620 | 盈新发展 | 2.97 | -18.84 | -0.05 | -1.66% | 2186095 | 65725.29 | 4.68% | | 000909 | *ST数源 | 4.48 | -4.86 | -0.08 | -1.75% | 29540 | 1348.5 | 0.67% | | 000838 | *ST发展 | 2.79 | -4.54 | -0.05 | -1.76% | 268274 | 7545.06 | 2.55% | | 000517 | 荣安地产 | 2.19 | -5.21 | -0.05 | -2.23% | 432270 | 9677.01 | 1.73% | | 600683 | 京投发展 | 9.55 | -5.59 | -0.24 | -2.45% | 282502 | 27526.64 | 3.81% | | 000668 | 荣丰控股 | 21.75 | 118.13 | -0.62 | -2.77% | 22602 | 5025.96 | 1.54% | | 000048 | 京基智农 | 22.31 | -21.03 | -0.75 | -3.25% | 118570 | 26858.6 | 2.24% | | 600246 | 万通发展 | 11.94 | -27.58 | -0.64 | -5.09% | 1112198 | 136736.2 | 5.88% | | 600641 | 先导基电 | 29.64 | 656.84 | -1.85 | -5.87% | 521382 | 158954.6 | 5.60% |
|