|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 强达电路(301628)计算机、通信和其他电子设备制造业上涨家数:580下跌家数:87平均涨幅:+3.18%平均换手:4.29%总成交额:6574.60亿元 更新时间：2026-08-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300456 | 赛微电子 | 37.06 | 6.50 | +6.18 | +20.01% | 819908 | 287336.3 | 13.72% | | 688790 | 昂瑞微 | 114.10 | 146.98 | +19.02 | +20.00% | 18736.7 | 20663.68 | 14.78% | | 301666 | 大普微 | 469.20 | 169.56 | +78.20 | +20.00% | 20721 | 96195.58 | 7.81% | | 920971 | 天马新材 | 28.70 | 61.61 | +3.74 | +14.98% | 102659 | 28472.04 | 11.98% | | 688798 | 艾为电子 | 61.93 | 56.54 | +7.88 | +14.58% | 104588.5 | 63221.3 | 7.70% | | 688183 | 生益电子 | 121.69 | 49.64 | +15.24 | +14.32% | 348702.6 | 410418.9 | 4.16% | | 688661 | 和林微纳 | 110.35 | -2191.19 | +13.74 | +14.22% | 60289.81 | 63236.7 | 3.97% | | 300903 | 科翔股份 | 90.72 | -149.01 | +11.15 | +14.01% | 335267 | 289525.9 | 9.54% | | 300936 | 中英科技 | 90.02 | 1040.39 | +10.54 | +13.26% | 73053 | 63510.45 | 15.34% | | 688800 | 瑞可达 | 68.45 | 78.03 | +7.42 | +12.16% | 206291.7 | 135840.7 | 7.15% | | 300548 | 长芯博创 | 216.01 | 130.48 | +23.14 | +12.00% | 233467 | 497239.6 | 7.94% | | 301285 | 鸿日达 | 90.79 | -178.31 | +9.51 | +11.70% | 38773 | 33511.32 | 2.95% | | 688167 | 炬光科技 | 291.00 | -469.29 | +29.00 | +11.07% | 108708.8 | 310737.5 | 8.35% | | 920045 | 蘅东光 | 527.00 | 107.65 | +52.00 | +10.95% | 20583 | 105159.1 | 7.30% | | 688668 | 鼎通科技 | 269.00 | 121.28 | +25.22 | +10.35% | 62307.23 | 160310.4 | 4.47% | | 301458 | 钧崴电子 | 39.31 | 76.85 | +3.66 | +10.27% | 130530 | 50401.4 | 11.11% | | 300951 | 博硕科技 | 75.27 | 869.02 | +7.00 | +10.25% | 58048 | 41617.77 | 3.83% | | 300227 | 光韵达 | 13.03 | -25.56 | +1.20 | +10.14% | 424584 | 54049.95 | 9.30% | | 688008 | 澜起科技 | 221.22 | 105.57 | +20.22 | +10.06% | 672688.3 | 1446258 | 5.88% | | 000576 | 甘化科工 | 8.00 | 45.01 | +0.73 | +10.04% | 339409 | 26878.35 | 7.82% | | 603002 | 宏昌电子 | 16.91 | 328.22 | +1.54 | +10.02% | 586609 | 96606.55 | 5.17% | | 002134 | 天津普林 | 22.63 | 132.25 | +2.06 | +10.01% | 114811 | 25264.23 | 4.65% | | 001309 | 德明利 | 429.76 | 23.76 | +39.07 | +10.00% | 209854 | 876205.1 | 12.72% | | 002636 | 金安国纪 | 69.41 | 105.44 | +6.31 | +10.00% | 518534 | 348042.8 | 7.16% | | 002855 | 捷荣技术 | 13.31 | -9.90 | +1.21 | +10.00% | 14171 | 1886.16 | 0.58% | | 600330 | 天通股份 | 29.15 | -71.89 | +2.65 | +10.00% | 1309900 | 370338.3 | 10.62% | | 605258 | 协和电子 | 31.90 | 42.53 | +2.90 | +10.00% | 46306 | 14268.66 | 5.26% | | 001232 | 嘉立创 | 162.03 | 51.54 | +14.73 | +10.00% | 86768 | 137864.4 | 19.63% | | 601869 | 长飞光纤 | 426.82 | 102.65 | +38.80 | +10.00% | 147575 | 614539.4 | 3.63% | | 600345 | 长江通信 | 52.06 | 25.59 | +4.73 | +9.99% | 184151 | 92516.23 | 8.70% | | 002396 | 星网锐捷 | 33.35 | 44.53 | +3.03 | +9.99% | 1023615 | 323727.3 | 13.51% | | 003040 | 楚天龙 | 18.73 | -568.06 | +1.70 | +9.98% | 948768.9 | 175988.4 | 20.77% | | 688484 | 南芯科技 | 37.62 | 227.42 | +3.38 | +9.87% | 152524.1 | 56488.65 | 3.55% | | 688209 | 英集芯 | 24.62 | 52.49 | +2.21 | +9.86% | 197653.2 | 47381.13 | 4.56% | | 688432 | 有研硅 | 45.99 | 243.19 | +4.08 | +9.74% | 669747.8 | 299808.8 | 5.36% | | 300857 | 协创数据 | 259.20 | 72.67 | +22.97 | +9.72% | 209992 | 525520.7 | 4.31% | | 688220 | 翱捷科技 | 101.70 | -143.69 | +8.66 | +9.31% | 131959.4 | 131050.3 | 3.15% | | 688416 | 恒烁股份 | 80.00 | 77.80 | +6.70 | +9.14% | 75464.24 | 58566.24 | 7.00% | | 688603 | 天承科技 | 115.58 | 147.63 | +9.58 | +9.04% | 59193.71 | 66873.57 | 4.75% | | 688396 | 华润微 | 63.00 | 80.14 | +5.20 | +9.00% | 313986 | 191413.2 | 2.36% | | 002937 | 兴瑞科技 | 32.11 | 72.17 | +2.62 | +8.88% | 118720 | 36796.08 | 3.77% | | 603936 | 博敏电子 | 18.42 | -143.96 | +1.47 | +8.67% | 615160 | 109420.8 | 9.76% | | 603738 | 泰晶科技 | 42.09 | 243.95 | +3.28 | +8.45% | 668264 | 275637.6 | 17.32% | | 600183 | 生益科技 | 140.97 | 65.92 | +10.96 | +8.43% | 1031748 | 1431383 | 4.28% | | 301045 | 天禄科技 | 68.30 | 253.95 | +5.31 | +8.43% | 63032 | 42319.96 | 6.95% | | 688352 | 颀中科技 | 18.46 | -160.46 | +1.41 | +8.27% | 284899.5 | 50759.14 | 7.78% | | 688766 | 普冉股份 | 429.89 | 64.34 | +32.71 | +8.24% | 118960.8 | 497613.9 | 8.00% | | 301511 | 德福科技 | 86.89 | 162.39 | +6.53 | +8.13% | 327068 | 276400.1 | 8.20% | | 688511 | 天微电子 | 22.71 | 128.29 | +1.70 | +8.09% | 35411.62 | 8028.536 | 2.65% | | 600498 | 烽火通信 | 42.71 | 169.58 | +3.14 | +7.94% | 1576238 | 657692.8 | 12.40% | | 688261 | 东微半导 | 74.41 | 73.05 | +5.46 | +7.92% | 63445.44 | 45908.57 | 5.20% | | 002552 | 宝鼎科技 | 56.00 | 91.20 | +4.10 | +7.90% | 518809 | 283062.3 | 14.08% | | 688150 | 莱特光电 | 40.79 | 80.36 | +2.96 | +7.82% | 102478.8 | 40842.76 | 2.55% | | 600353 | 旭光电子 | 37.24 | 182.64 | +2.69 | +7.79% | 890526 | 318501.8 | 10.74% | | 300319 | 麦捷科技 | 18.99 | 53.00 | +1.37 | +7.78% | 1389665 | 259718.1 | 16.32% | | 300726 | 宏达电子 | 54.95 | 51.42 | +3.95 | +7.75% | 115657 | 61745.58 | 5.39% | | 301086 | 鸿富瀚 | 126.80 | 105.11 | +9.10 | +7.73% | 66673 | 82301.21 | 9.56% | | 300842 | 帝科股份 | 67.40 | -33.02 | +4.80 | +7.67% | 76386 | 50737.52 | 5.92% | | 688141 | 杰华特 | 129.55 | -61.93 | +9.15 | +7.60% | 190892.2 | 238462.8 | 4.24% | | 300939 | 秋田微 | 65.61 | 125.10 | +4.61 | +7.56% | 37820 | 24613.81 | 3.15% | | 688135 | 利扬芯片 | 27.30 | 3523.71 | +1.90 | +7.48% | 132165.2 | 35422 | 5.67% | | 301319 | 唯特偶 | 106.84 | 219.79 | +7.41 | +7.45% | 126277 | 132296.8 | 9.18% | | 688535 | 华海诚科 | 105.56 | 494.73 | +7.27 | +7.40% | 68858.71 | 70884.79 | 5.16% | | 688260 | 昀冢科技 | 106.30 | -70.32 | +7.32 | +7.40% | 71825.22 | 74206.92 | 5.99% | | 301531 | 春光集团 | 52.89 | 82.63 | +3.64 | +7.39% | 42033 | 21724.12 | 8.97% | | 688020 | 方邦股份 | 129.99 | -104.64 | +8.93 | +7.38% | 42693.28 | 54047.26 | 5.18% | | 301389 | 隆扬电子 | 59.45 | 185.95 | +4.08 | +7.37% | 190446 | 110140.9 | 6.72% | | 603228 | 景旺电子 | 96.74 | 81.88 | +6.59 | +7.31% | 427904 | 404294.2 | 4.36% | | 688530 | 欧莱新材 | 64.95 | 5508.33 | +4.40 | +7.27% | 104764.6 | 66387.72 | 15.01% | | 688512 | 慧智微 | 14.41 | -22.79 | +0.97 | +7.22% | 122416 | 17168 | 3.77% | | 002436 | 兴森科技 | 35.70 | 280.11 | +2.40 | +7.21% | 1202380 | 418603.4 | 7.92% | | 600601 | 方正科技 | 12.43 | 60.84 | +0.83 | +7.16% | 1816432 | 222503.2 | 4.36% | | 688123 | 聚辰股份 | 139.83 | 32.50 | +9.33 | +7.15% | 94281.19 | 129560.6 | 5.93% | | 688249 | 晶合集成 | 41.03 | 148.49 | +2.73 | +7.13% | 322576.2 | 128734.2 | 1.61% | | 688515 | 裕太微 | 157.65 | -108.47 | +10.43 | +7.08% | 30051.37 | 46041.95 | 6.03% | | 688381 | 帝奥微 | 34.51 | 111.25 | +2.25 | +6.97% | 141446 | 47225.08 | 5.71% | | 688153 | 唯捷创芯 | 26.89 | -272.57 | +1.73 | +6.88% | 58614.53 | 15401.5 | 1.40% | | 301536 | 星宸科技 | 120.28 | 48.25 | +7.72 | +6.86% | 161903 | 192200.1 | 8.65% | | 300835 | 龙磁科技 | 161.35 | 114.80 | +10.35 | +6.85% | 40118 | 64266.44 | 4.80% | | 688146 | 中船特气 | 258.50 | 265.43 | +16.40 | +6.77% | 156060.8 | 393933.8 | 10.76% | | 688525 | 佰维存储 | 238.44 | 13.62 | +15.09 | +6.76% | 252524.5 | 589350.5 | 5.36% | | 301486 | 致尚科技 | 178.28 | -301.10 | +11.28 | +6.75% | 75837 | 133860.4 | 10.40% | | 300762 | 上海瀚讯 | 29.25 | -106.05 | +1.85 | +6.75% | 260098 | 74620.02 | 4.14% | | 301489 | 思泉新材 | 122.18 | 205.74 | +7.71 | +6.74% | 96308 | 114717.7 | 13.84% | | 688035 | 德邦科技 | 68.51 | 74.91 | +4.29 | +6.68% | 66905.07 | 44887.53 | 4.70% | | 688620 | 安凯微 | 15.97 | -45.40 | +1.00 | +6.68% | 153183 | 24034.84 | 3.91% | | 300976 | 达瑞电子 | 59.67 | 35.72 | +3.71 | +6.63% | 60133 | 35165.43 | 5.00% | | 000823 | 超声电子 | 15.70 | 42.25 | +0.97 | +6.59% | 538559 | 82622.9 | 9.05% | | 920357 | 雅葆轩 | 16.94 | 23.67 | +1.04 | +6.54% | 62146 | 10390.13 | 9.87% | | 688041 | 海光信息 | 245.97 | 181.97 | +15.01 | +6.50% | 312712.8 | 764320.9 | 1.35% | | 688313 | 仕佳光子 | 159.14 | 152.92 | +9.63 | +6.44% | 221973 | 348244.4 | 4.91% | | 688286 | 敏芯股份 | 48.16 | -384.19 | +2.91 | +6.43% | 60360.89 | 28391.99 | 7.71% | | 688103 | 国力电子 | 77.22 | 111.16 | +4.64 | +6.39% | 28461.91 | 21585.45 | 2.99% | | 002179 | 中航光电 | 35.50 | 40.44 | +2.13 | +6.38% | 453075 | 158889.3 | 2.16% | | 688385 | 复旦微电 | 54.53 | 50.59 | +3.27 | +6.38% | 139129 | 74308.91 | 2.58% | | 002579 | 中京电子 | 14.52 | -110.14 | +0.87 | +6.37% | 743376 | 106358.1 | 12.74% | | 300223 | 君正股份 | 140.48 | 116.43 | +8.41 | +6.37% | 275135 | 378791.2 | 6.51% | | 300576 | 容大感光 | 30.55 | 135.78 | +1.81 | +6.30% | 171238 | 51394.19 | 6.55% | | 301217 | 铜冠铜箔 | 114.53 | 391.41 | +6.71 | +6.22% | 375372 | 420700.3 | 4.53% | | 688025 | 杰普特 | 417.22 | 104.64 | +24.42 | +6.22% | 44320.96 | 181285.1 | 4.66% | | 688552 | 航天南湖 | 28.07 | -550.52 | +1.64 | +6.21% | 65066.97 | 17989.54 | 1.93% | | 920981 | 晶赛科技 | 30.49 | 152.99 | +1.77 | +6.16% | 26744 | 7982.007 | 6.95% | | 301366 | 一博科技 | 56.92 | 133.74 | +3.30 | +6.15% | 90288 | 50386.1 | 7.72% | | 300570 | 太辰光 | 209.38 | 157.51 | +12.06 | +6.11% | 250844 | 518515 | 13.05% | | 300615 | 欣天科技 | 14.95 | -43.83 | +0.86 | +6.10% | 357864 | 53109.53 | 23.38% | | 688019 | 安集科技 | 248.06 | 60.28 | +14.26 | +6.10% | 70448.79 | 173323.1 | 3.09% | | 000636 | 风华高科 | 54.11 | 202.05 | +3.10 | +6.08% | 1272112 | 673863.8 | 11.09% | | 300672 | 国科微 | 171.09 | -161.60 | +9.80 | +6.08% | 91257 | 152180.9 | 4.34% | | 000977 | 浪潮信息 | 78.27 | 44.98 | +4.48 | +6.07% | 656865 | 504677 | 4.48% | | 301308 | 江波龙 | 386.25 | 13.85 | +22.05 | +6.05% | 150492 | 570331.4 | 5.34% | | 301630 | 同宇新材 | 208.63 | 64.90 | +11.82 | +6.01% | 51319 | 104022.6 | 24.46% | | 301182 | 凯旺科技 | 72.34 | -61.06 | +4.06 | +5.95% | 43502 | 31361.75 | 4.98% | | 688498 | 源杰科技 | 1630.99 | 570.32 | +90.98 | +5.91% | 36641.21 | 587210.1 | 2.98% | | 002528 | *ST英飞 | 6.10 | -18.69 | +0.34 | +5.90% | 270907 | 16090.45 | 2.58% | | 301205 | 联特科技 | 329.50 | 490.26 | +18.31 | +5.88% | 99806 | 319803.2 | 11.92% | | 300373 | 扬杰科技 | 96.93 | 36.88 | +5.38 | +5.88% | 173105 | 165319.7 | 3.19% | | 688635 | 长进光子 | 313.56 | 315.66 | +17.36 | +5.86% | 27737 | 86240.62 | 15.62% | | 688662 | 富信科技 | 91.66 | 255.57 | +5.05 | +5.83% | 107843.1 | 97128.87 | 9.40% | | 688372 | 伟测科技 | 127.83 | 62.05 | +7.04 | +5.83% | 74226.74 | 92783.66 | 4.39% | | 002429 | 兆驰股份 | 8.38 | 36.72 | +0.46 | +5.81% | 832830 | 69068.92 | 1.84% | | 300811 | 铂科新材 | 78.87 | 71.09 | +4.29 | +5.75% | 133984 | 104243.6 | 4.00% | | 688388 | 嘉元科技 | 29.32 | 48.07 | +1.58 | +5.70% | 355435 | 101989 | 5.39% | | 688387 | 信科移动 | 13.30 | -187.86 | +0.71 | +5.64% | 421621.1 | 55533.73 | 2.09% | | 603678 | 火炬电子 | 47.96 | 75.77 | +2.55 | +5.62% | 162759 | 76871.64 | 3.42% | | 300620 | 光库科技 | 300.90 | 274.45 | +15.89 | +5.58% | 115215 | 340335.8 | 4.66% | | 002456 | 欧菲光 | 7.58 | -90.44 | +0.40 | +5.57% | 1668049 | 124828.6 | 5.03% | | 300657 | 弘信电子 | 35.44 | 78.67 | +1.87 | +5.57% | 282896 | 98397.6 | 5.92% | | 300843 | 胜蓝股份 | 137.49 | 142.82 | +7.23 | +5.55% | 84025 | 113957.5 | 5.24% | | 688403 | 汇成股份 | 23.78 | 370.72 | +1.25 | +5.55% | 364034.2 | 85033.68 | 3.67% | | 300504 | 天邑股份 | 16.42 | -624.67 | +0.86 | +5.53% | 130534 | 21083.91 | 5.93% | | 603773 | 沃格光电 | 98.46 | -97.14 | +5.14 | +5.51% | 200624 | 194058 | 8.93% | | 300747 | 锐科激光 | 37.17 | 84.26 | +1.94 | +5.51% | 224753 | 82780.11 | 4.31% | | 688048 | 长光华芯 | 304.81 | 1592.39 | +15.83 | +5.48% | 80563.1 | 242130.3 | 4.57% | | 600460 | 士兰微 | 34.88 | 89.34 | +1.81 | +5.47% | 1549049 | 527180.6 | 9.31% | | 300476 | 胜宏科技 | 263.05 | 55.24 | +13.61 | +5.46% | 393612 | 1020753 | 4.55% | | 688061 | 灿瑞科技 | 38.74 | -79.55 | +2.00 | +5.44% | 19810.3 | 7468.567 | 1.72% | | 688549 | 中巨芯 | 25.62 | -3545.07 | +1.32 | +5.43% | 702089.6 | 176452.1 | 11.91% | | 601138 | 工业富联 | 63.86 | 27.01 | +3.29 | +5.43% | 1490388 | 943194.4 | 0.75% | | 300394 | 天孚通信 | 267.16 | 125.49 | +13.58 | +5.36% | 519430 | 1382922 | 4.77% | | 002897 | 意华股份 | 59.05 | 44.53 | +3.00 | +5.35% | 95425 | 55349.82 | 5.18% | | 688371 | 菲沃泰 | 29.17 | 3643.64 | +1.48 | +5.34% | 79847.46 | 22619.71 | 2.38% | | 300735 | 光弘科技 | 20.93 | 69.18 | +1.06 | +5.33% | 236931 | 49135.25 | 3.12% | | 002902 | 铭普光磁 | 25.57 | -31.60 | +1.29 | +5.31% | 165354 | 41681.28 | 8.87% | | 301348 | 蓝箭电子 | 21.64 | -221.96 | +1.09 | +5.30% | 122557 | 26180.93 | 6.33% | | 300666 | 江丰电子 | 248.18 | 87.08 | +12.32 | +5.22% | 134063 | 325709.1 | 6.05% | | 688450 | 光格科技 | 35.10 | -40.25 | +1.74 | +5.22% | 18782.47 | 6517.725 | 3.84% | | 301379 | 天山电子 | 22.19 | 48.93 | +1.10 | +5.22% | 160027 | 35080.91 | 7.32% | | 688595 | 芯海科技 | 28.67 | -34.32 | +1.41 | +5.17% | 33083.66 | 9309.911 | 2.30% | | 301123 | 奕东电子 | 78.94 | -361.60 | +3.88 | +5.17% | 91563 | 70911.73 | 5.55% | | 688282 | 理工导航 | 54.98 | -387.65 | +2.70 | +5.16% | 12099.34 | 6617.299 | 1.36% | | 920526 | 凯华材料 | 19.89 | 99.72 | +0.97 | +5.13% | 19592 | 3818.83 | 3.74% | | 002888 | 惠威科技 | 19.00 | 151.99 | +0.92 | +5.09% | 48645 | 9212.98 | 6.49% | | 002281 | 光迅科技 | 176.38 | 126.30 | +8.50 | +5.06% | 313428 | 548701.1 | 3.99% | | 002815 | 崇达技术 | 14.34 | 73.39 | +0.69 | +5.05% | 456909 | 64494.72 | 5.88% | | 301626 | 苏州天脉 | 266.67 | 273.58 | +12.81 | +5.05% | 17903 | 46845.26 | 3.40% | | 605358 | 立昂微 | 44.58 | 502.16 | +2.14 | +5.04% | 464777 | 203199.7 | 6.02% | | 688820 | 盛合晶微 | 127.70 | 253.87 | +6.09 | +5.01% | 129800.8 | 162596.3 | 7.51% | | 300689 | 澄天伟业 | 55.17 | 882.59 | +2.61 | +4.97% | 31279 | 17107.44 | 3.07% | | 603042 | 华脉科技 | 14.45 | -133.52 | +0.68 | +4.94% | 102505 | 14579.49 | 4.91% | | 002119 | 康强电子 | 23.62 | 73.68 | +1.11 | +4.93% | 423812 | 98052.85 | 11.29% | | 600666 | 奥瑞德 | 3.62 | 138.27 | +0.17 | +4.93% | 2071282 | 75202.97 | 8.05% | | 002916 | 深南电路 | 365.10 | 59.68 | +17.07 | +4.90% | 96483 | 348390.9 | 1.45% | | 688689 | 银河微电 | 40.65 | 58.36 | +1.90 | +4.90% | 55423.62 | 22166.44 | 3.82% | | 688629 | 华丰科技 | 138.25 | 149.90 | +6.44 | +4.89% | 136113.5 | 183753.9 | 2.95% | | 688205 | 德科立 | 159.58 | 179.31 | +7.38 | +4.85% | 82497.22 | 129817.9 | 5.18% | | 603115 | 海星股份 | 77.77 | 85.22 | +3.59 | +4.84% | 63440 | 48886.22 | 2.59% | | 300679 | 电连技术 | 52.60 | 95.94 | +2.42 | +4.82% | 318952 | 164864.2 | 8.87% | | 603986 | 兆易创新 | 411.20 | 36.39 | +18.70 | +4.76% | 407430 | 1654266 | 6.09% | | 301328 | 维峰电子 | 55.90 | 92.22 | +2.54 | +4.76% | 34572 | 18904.64 | 3.00% | | 920267 | 鑫汇科 | 16.34 | -32.72 | +0.74 | +4.74% | 12042 | 1914.917 | 4.43% | | 002947 | 恒铭达 | 66.50 | 30.86 | +3.01 | +4.74% | 175660 | 116028.4 | 8.86% | | 920857 | 泓禧科技 | 20.11 | -24.64 | +0.91 | +4.74% | 23728 | 4622.37 | 3.21% | | 688107 | 安路科技 | 31.24 | -49.52 | +1.41 | +4.73% | 55599.83 | 17078.76 | 1.39% | | 001339 | 智微智能 | 80.51 | 57.53 | +3.59 | +4.67% | 86981 | 69135.65 | 5.37% | | 605118 | 力鼎光电 | 29.48 | 39.38 | +1.30 | +4.61% | 51053 | 15179.28 | 1.25% | | 603186 | 华正新材 | 183.39 | 99.41 | +8.04 | +4.59% | 293636 | 528238.6 | 18.73% | | 603989 | 艾华集团 | 28.38 | 42.80 | +1.24 | +4.57% | 160197 | 44888.11 | 4.02% | | 301183 | 东田微 | 236.00 | 138.08 | +10.29 | +4.56% | 57020 | 132353.5 | 9.71% | | 688783 | 西安奕材 | 32.00 | -188.03 | +1.39 | +4.54% | 284486.3 | 89125.88 | 10.58% | | 920821 | 则成电子 | 18.24 | 454.16 | +0.79 | +4.53% | 24825 | 4461.393 | 3.41% | | 301041 | 金百泽 | 27.71 | 105.93 | +1.20 | +4.53% | 45465 | 12474.81 | 5.75% | | 688584 | 上海合晶 | 29.83 | 168.18 | +1.29 | +4.52% | 119432.2 | 34868.17 | 3.48% | | 688693 | 锴威特 | 77.04 | -62.10 | +3.33 | +4.52% | 23931.76 | 18189.2 | 6.15% | | 688234 | 天岳先进 | 109.56 | -191.12 | +4.73 | +4.51% | 79055.08 | 86015.71 | 1.84% | | 301165 | 锐捷网络 | 120.25 | 142.70 | +5.19 | +4.51% | 190130 | 226413.3 | 1.71% | | 000021 | 深科技 | 37.85 | 48.87 | +1.62 | +4.47% | 870164.9 | 324617.5 | 5.49% | | 688711 | 宏微科技 | 26.25 | 335.87 | +1.12 | +4.46% | 76976.26 | 19914.47 | 3.55% | | 688047 | 龙芯中科 | 107.57 | -103.24 | +4.56 | +4.43% | 36550.96 | 38759.1 | 0.91% | | 301176 | 逸豪新材 | 46.63 | -358.39 | +1.97 | +4.41% | 54815 | 25245.78 | 3.34% | | 000938 | 紫光股份 | 36.43 | 49.03 | +1.53 | +4.38% | 1402215 | 502200.6 | 4.90% | | 688110 | 东芯股份 | 118.35 | 90.96 | +4.95 | +4.37% | 185792.5 | 217803.5 | 4.20% | | 920012 | 创达新材 | 54.58 | 38.92 | +2.28 | +4.36% | 10818 | 5820.544 | 5.61% | | 300331 | 苏大维格 | 49.81 | 22598.81 | +2.08 | +4.36% | 129635 | 63208.77 | 5.84% | | 300852 | 四会富仕 | 46.52 | 53.12 | +1.94 | +4.35% | 59196 | 27167.8 | 3.82% | | 603236 | 移远通信 | 56.62 | 23.70 | +2.35 | +4.33% | 119645 | 67227.72 | 2.95% | | 603920 | 世运电路 | 38.83 | 72.88 | +1.61 | +4.33% | 226413 | 86721.96 | 3.14% | | 301326 | 捷邦科技 | 110.46 | -159.47 | +4.57 | +4.32% | 19308 | 21056.58 | 2.68% | | 688362 | 甬矽电子 | 63.99 | 319.51 | +2.64 | +4.30% | 219662.5 | 139160.8 | 4.85% | | 688655 | 迅捷兴 | 45.42 | -1132.58 | +1.87 | +4.29% | 128802.8 | 58568.81 | 9.66% | | 688667 | 菱电电控 | 89.68 | 30.04 | +3.68 | +4.28% | 4927.75 | 4348.91 | 0.94% | | 002848 | 高斯贝尔 | 13.90 | -43.08 | +0.57 | +4.28% | 85586 | 11764.83 | 5.17% | | 688797 | 臻宝科技 | 326.07 | 204.29 | +13.30 | +4.25% | 45466.97 | 145207.3 | 15.57% | | 688138 | 清溢光电 | 36.16 | 53.39 | +1.47 | +4.24% | 115443.8 | 41257.31 | 3.67% | | 002484 | 江海股份 | 62.10 | 75.52 | +2.51 | +4.21% | 352423 | 216406.8 | 4.30% | | 301387 | 光大同创 | 57.20 | -283.64 | +2.31 | +4.21% | 19300 | 10896.22 | 4.52% | | 002222 | 福晶科技 | 67.63 | 108.21 | +2.73 | +4.21% | 245762 | 164449.9 | 5.25% | | 688159 | 有方科技 | 33.39 | 82.53 | +1.34 | +4.18% | 27699.67 | 9158.235 | 2.98% | | 301251 | 威尔高 | 49.06 | 139.32 | +1.96 | +4.16% | 70408 | 34030.79 | 9.31% | | 002983 | 芯瑞达 | 20.06 | 40.68 | +0.80 | +4.15% | 27344 | 5395.44 | 2.11% | | 603516 | 淳中科技 | 93.60 | 42.17 | +3.72 | +4.14% | 80818 | 74635.53 | 3.98% | | 300647 | 超频三 | 7.05 | -22.95 | +0.28 | +4.14% | 767410 | 52568.05 | 17.47% | | 301191 | 菲菱科思 | 94.50 | 89.29 | +3.75 | +4.13% | 52387 | 48509.32 | 10.01% | | 688230 | 芯导科技 | 55.52 | 58.27 | +2.20 | +4.13% | 10765.99 | 5876.952 | 0.92% | | 600562 | 国睿科技 | 27.30 | 59.28 | +1.08 | +4.12% | 135035 | 36742.48 | 1.09% | | 001389 | 广合科技 | 157.95 | 50.46 | +6.24 | +4.11% | 61877 | 96669.13 | 4.06% | | 300136 | 信维通信 | 62.07 | 81.59 | +2.45 | +4.11% | 348788 | 213261.7 | 4.23% | | 301611 | 珂玛科技 | 103.04 | 208.50 | +4.05 | +4.09% | 93158 | 94178.11 | 6.36% | | 301566 | 达利凯普 | 25.45 | 63.00 | +1.00 | +4.09% | 194419 | 48959.28 | 9.00% | | 300964 | 本川智能 | 59.45 | 119.88 | +2.33 | +4.08% | 44415 | 26179.6 | 5.14% | | 300782 | 卓胜微 | 80.00 | -89.11 | +3.13 | +4.07% | 123935 | 98694.27 | 2.70% | | 688307 | 中润光学 | 50.22 | 92.26 | +1.96 | +4.06% | 36856.57 | 18316.8 | 2.97% | | 002156 | 通富微电 | 63.73 | 66.87 | +2.48 | +4.05% | 865630 | 544487.5 | 5.70% | | 300516 | 久之洋 | 31.88 | 537.56 | +1.24 | +4.05% | 42693 | 13486.44 | 1.69% | | 003019 | 宸展光电 | 26.50 | 27.23 | +1.03 | +4.04% | 53031 | 13943.33 | 3.07% | | 603124 | 江南新材 | 131.95 | 73.76 | +5.10 | +4.02% | 39992 | 52174.1 | 5.15% | | 688809 | 强一股份 | 459.02 | 120.66 | +17.70 | +4.01% | 14995.67 | 67395.73 | 5.79% | | 688126 | 沪硅产业 | 25.22 | -39.58 | +0.97 | +4.00% | 632482.4 | 157189.8 | 2.21% | | 688489 | 三未信安 | 24.58 | -129.25 | +0.94 | +3.98% | 18278.65 | 4446.362 | 1.09% | | 600584 | 长电科技 | 76.54 | 70.63 | +2.92 | +3.97% | 974650 | 737809.8 | 5.45% | | 688486 | 龙迅股份 | 43.04 | 44.03 | +1.64 | +3.96% | 37927.62 | 16084.78 | 2.03% | | 688721 | 龙图光罩 | 42.29 | 115.29 | +1.61 | +3.96% | 34207.5 | 14274.86 | 6.20% | | 688216 | 气派科技 | 31.08 | -75.76 | +1.18 | +3.95% | 33895.63 | 10361.39 | 3.19% | | 002913 | 奥士康 | 59.01 | 87.89 | +2.24 | +3.95% | 50544 | 29593.56 | 1.65% | | 300346 | 南大光电 | 56.61 | 112.30 | +2.14 | +3.93% | 311486 | 174230.6 | 4.71% | | 001314 | 亿道信息 | 52.12 | 29.77 | +1.97 | +3.93% | 37623 | 19277.86 | 3.03% | | 002161 | 远望谷 | 6.38 | 3615.49 | +0.24 | +3.91% | 278961 | 17674.32 | 3.77% | | 603267 | 鸿远电子 | 48.77 | 39.40 | +1.83 | +3.90% | 59119 | 28447.01 | 2.56% | | 301628 | 强达电路 | 92.57 | 58.25 | +3.47 | +3.89% | 22351 | 20615.67 | 7.69% | | 920189 | 康美特 | 22.18 | 31.60 | +0.83 | +3.89% | 59547 | 12906.14 | 7.02% | | 003026 | 中晶科技 | 29.75 | 77.35 | +1.11 | +3.88% | 60405 | 17719.12 | 6.05% | | 300322 | 硕贝德 | 17.99 | 146.64 | +0.67 | +3.87% | 174433 | 31120.82 | 3.96% | | 603083 | 剑桥科技 | 198.21 | 155.19 | +7.36 | +3.86% | 372402 | 717054.1 | 13.51% | | 603023 | 威帝股份 | 4.31 | -579.42 | +0.16 | +3.86% | 175665 | 7512.43 | 3.15% | | 000725 | 京东方A | 5.94 | 36.98 | +0.22 | +3.85% | 1.358815E+07 | 797564.1 | 3.84% | | 603890 | 春秋电子 | 18.16 | 33.63 | +0.67 | +3.83% | 396372 | 70831.36 | 8.12% | | 300623 | 捷捷微电 | 30.96 | 48.83 | +1.14 | +3.82% | 322289 | 98062.11 | 4.20% | | 600707 | 彩虹股份 | 9.51 | 1511.79 | +0.35 | +3.82% | 1047519 | 98403.48 | 2.92% | | 688079 | 美迪凯 | 16.04 | -33.85 | +0.59 | +3.82% | 106558.7 | 16910.47 | 2.63% | | 688049 | 炬芯科技 | 40.59 | 32.18 | +1.49 | +3.81% | 67076.3 | 26913.8 | 3.81% | | 688182 | 灿勤科技 | 28.93 | 92.81 | +1.06 | +3.80% | 44411.37 | 12678.45 | 1.11% | | 688720 | 艾森股份 | 66.24 | 144.31 | +2.42 | +3.79% | 46785.61 | 30586.61 | 5.98% | | 002025 | 航天电器 | 62.81 | 151.27 | +2.29 | +3.78% | 144384 | 89757.18 | 3.18% | | 688195 | 腾景科技 | 177.46 | 446.24 | +6.46 | +3.78% | 108267.6 | 188689.6 | 5.98% | | 002859 | 洁美科技 | 66.18 | 115.87 | +2.40 | +3.76% | 161390 | 105575.5 | 3.77% | | 688081 | 兴图新科 | 29.44 | -59.93 | +1.06 | +3.74% | 14949.08 | 4362.526 | 1.45% | | 301687 | 新广益 | 51.03 | 60.61 | +1.83 | +3.72% | 30699 | 15447.93 | 9.85% | | 688728 | 格科微 | 15.66 | 392.91 | +0.56 | +3.71% | 226205.2 | 35005.49 | 0.87% | | 688380 | 中微半导 | 41.96 | 45.49 | +1.50 | +3.71% | 126741.4 | 52539.35 | 3.17% | | 605111 | 新洁能 | 60.49 | 64.11 | +2.16 | +3.70% | 196991 | 117543.7 | 4.74% | | 301132 | 满坤科技 | 37.57 | 55.52 | +1.34 | +3.70% | 45579 | 16891.79 | 4.81% | | 688609 | 九联科技 | 9.26 | -92.07 | +0.33 | +3.70% | 249740.7 | 23020.24 | 4.99% | | 600552 | 凯盛科技 | 18.09 | 121.74 | +0.64 | +3.67% | 531223 | 95406.92 | 5.62% | | 688548 | 广钢气体 | 36.07 | 148.25 | +1.26 | +3.62% | 216229.3 | 77319.71 | 1.64% | | 688519 | 南亚新材 | 294.20 | 187.33 | +10.25 | +3.61% | 68090.57 | 200238.7 | 2.90% | | 605588 | 冠石科技 | 47.53 | -33.45 | +1.65 | +3.60% | 10315 | 4848.42 | 1.41% | | 002388 | 新亚制程 | 6.66 | -83.23 | +0.23 | +3.58% | 808987.1 | 53213.95 | 15.98% | | 688601 | 力芯微 | 54.21 | 281.83 | +1.87 | +3.57% | 59421.88 | 31408.95 | 4.44% | | 002180 | 奔图科技 | 17.41 | -77.56 | +0.60 | +3.57% | 118710 | 20433.16 | 0.86% | | 688401 | 路维光电 | 69.12 | 48.93 | +2.38 | +3.57% | 57698.48 | 39471.3 | 2.98% | | 688347 | 华虹宏力 | 252.72 | 626.35 | +8.70 | +3.57% | 201382.9 | 501389.7 | 4.94% | | 300327 | 中颖电子 | 24.22 | 91.77 | +0.83 | +3.55% | 126576 | 30250.99 | 3.74% | | 302132 | 中航成飞 | 59.71 | 49.42 | +2.04 | +3.54% | 111909 | 66239.02 | 1.91% | | 688322 | 奥比中光 | 97.28 | 367.23 | +3.32 | +3.53% | 66452.9 | 63731.67 | 2.07% | | 002104 | 恒宝股份 | 11.82 | 600.70 | +0.40 | +3.50% | 806719.1 | 94842.48 | 13.45% | | 003031 | 中瓷电子 | 131.35 | 87.10 | +4.43 | +3.49% | 120517 | 156888.2 | 3.54% | | 300408 | 三环集团 | 112.48 | 78.07 | +3.79 | +3.49% | 455586 | 506510.9 | 2.44% | | 301150 | 中一科技 | 40.20 | 93.42 | +1.35 | +3.47% | 166469 | 65883.13 | 5.48% | | 300739 | 明阳电路 | 23.14 | 97.25 | +0.77 | +3.44% | 90523 | 20796.3 | 2.99% | | 300045 | 华力创通 | 12.33 | -75.51 | +0.41 | +3.44% | 176180 | 21464.44 | 3.37% | | 300870 | 欧陆通 | 220.25 | 283.99 | +7.24 | +3.40% | 60871 | 132653.4 | 3.99% | | 000020 | 深华发A | 13.14 | 126.10 | +0.43 | +3.38% | 143038 | 18575.87 | 7.90% | | 002151 | 北斗星通 | 29.22 | -72.88 | +0.95 | +3.36% | 153115 | 44190.77 | 3.46% | | 600745 | *ST闻泰 | 19.11 | -2.53 | +0.62 | +3.35% | 661088 | 126082.1 | 5.19% | | 688503 | 聚和材料 | 87.00 | 33.98 | +2.82 | +3.35% | 184500.1 | 158359.2 | 7.62% | | 300991 | 创益通 | 28.11 | -208.37 | +0.91 | +3.35% | 27891 | 7769.77 | 2.65% | | 002655 | 共达电声 | 39.13 | 317.72 | +1.26 | +3.33% | 316143 | 121788.3 | 8.70% | | 002885 | 京泉华 | 28.70 | 80.32 | +0.92 | +3.31% | 139005 | 39481.24 | 5.86% | | 301282 | 金禄电子 | 34.78 | 78.32 | +1.11 | +3.30% | 201951 | 70600.13 | 11.44% | | 688582 | 芯动联科 | 42.40 | 91.79 | +1.35 | +3.29% | 42620.16 | 17858.82 | 1.06% | | 301631 | 壹连科技 | 64.09 | 28.68 | +2.04 | +3.29% | 25575 | 16267.38 | 5.87% | | 300581 | 晨曦航空 | 10.15 | -79.89 | +0.32 | +3.26% | 122433 | 12334.74 | 2.23% | | 300831 | ST派瑞 | 15.55 | 84.13 | +0.49 | +3.25% | 58562 | 9092.67 | 3.17% | | 688002 | 睿创微纳 | 161.70 | 37.03 | +5.09 | +3.25% | 78700.24 | 126320.5 | 1.69% | | 000801 | 四川九洲 | 11.82 | 69.80 | +0.37 | +3.23% | 148549 | 17389.05 | 1.46% | | 002384 | 东山精密 | 200.60 | 102.49 | +6.24 | +3.21% | 576987 | 1156232 | 4.16% | | 301314 | 科瑞思 | 45.70 | 153.53 | +1.42 | +3.21% | 11428 | 5130.9 | 6.66% | | 601231 | 环旭电子 | 27.55 | 32.30 | +0.85 | +3.18% | 285316 | 78265.36 | 1.19% | | 688591 | 泰凌微 | 29.45 | 56.94 | +0.90 | +3.15% | 63309.84 | 18348.38 | 3.22% | | 301413 | 安培龙 | 61.86 | 115.68 | +1.89 | +3.15% | 31567 | 19283.57 | 4.13% | | 688458 | 美芯晟 | 33.78 | -162.86 | +1.03 | +3.15% | 14889.4 | 4969.076 | 1.59% | | 603386 | 骏亚科技 | 14.15 | -86.38 | +0.43 | +3.13% | 67948 | 9549.52 | 2.08% | | 300046 | 台基股份 | 25.03 | 137.82 | +0.76 | +3.13% | 69083 | 17119.24 | 2.92% | | 002185 | 华天科技 | 17.18 | 44.05 | +0.52 | +3.12% | 2182714 | 371916.4 | 6.56% | | 301678 | 新恒汇 | 45.39 | 153.16 | +1.36 | +3.09% | 21677 | 9755.71 | 1.56% | | 688172 | 燕东微 | 55.18 | -81.21 | +1.65 | +3.08% | 103700 | 56338.63 | 0.87% | | 301622 | 英思特 | 39.22 | 160.18 | +1.17 | +3.07% | 22299 | 8644.44 | 3.45% | | 688181 | 八亿时空 | 38.70 | 54.83 | +1.15 | +3.06% | 42017.82 | 16123.7 | 3.16% | | 603341 | 龙旗科技 | 38.10 | 44.60 | +1.13 | +3.06% | 108512 | 41056.43 | 4.06% | | 300602 | 飞荣达 | 44.55 | 57.92 | +1.32 | +3.05% | 418641 | 182676.4 | 10.44% | | 688545 | 兴福电子 | 80.36 | 128.28 | +2.36 | +3.03% | 105597.8 | 84187.55 | 5.79% | | 688011 | 新光光电 | 77.31 | -151.57 | +2.26 | +3.01% | 14758.46 | 11317.42 | 1.49% | | 300303 | 聚飞光电 | 7.21 | 35.79 | +0.21 | +3.00% | 354374 | 25279.69 | 2.67% | | 300323 | 华灿光电 | 12.03 | -60.90 | +0.35 | +3.00% | 805502 | 95459.7 | 9.04% | | 300661 | 圣邦股份 | 116.90 | 131.17 | +3.39 | +2.99% | 73008 | 84564.61 | 1.21% | | 000733 | 振华科技 | 41.09 | 23.72 | +1.19 | +2.98% | 144665 | 58699.81 | 2.61% | | 688268 | 华特气体 | 148.28 | 125.98 | +4.28 | +2.97% | 69849.32 | 102119.8 | 5.47% | | 300458 | 全志科技 | 31.53 | 52.99 | +0.91 | +2.97% | 375955 | 117534.5 | 4.62% | | 002077 | 大港股份 | 12.48 | 95.42 | +0.36 | +2.97% | 206386 | 25520.35 | 3.56% | | 920641 | 格利尔 | 14.27 | 63.14 | +0.41 | +2.96% | 29410 | 4169.025 | 6.49% | | 002273 | 水晶光电 | 26.81 | 31.17 | +0.77 | +2.96% | 363564 | 96173.66 | 2.66% | | 603893 | 瑞芯微 | 181.38 | 56.11 | +5.20 | +2.95% | 97404 | 174165.7 | 2.30% | | 600980 | 北矿科技 | 20.33 | 28.37 | +0.58 | +2.94% | 31211 | 6282.2 | 1.65% | | 002369 | 卓翼科技 | 6.34 | -14.63 | +0.18 | +2.92% | 565720 | 36400.33 | 9.98% | | 002138 | 顺络电子 | 48.26 | 39.62 | +1.37 | +2.92% | 256879 | 123200.5 | 3.35% | | 300629 | 新劲刚 | 17.67 | 40.08 | +0.50 | +2.91% | 68554 | 12029.38 | 3.16% | | 603175 | 超颖电子 | 90.70 | 617.84 | +2.54 | +2.88% | 19504 | 17439.08 | 4.29% | | 301608 | 博实结 | 45.81 | 24.18 | +1.28 | +2.87% | 15648 | 7075.51 | 2.63% | | 688653 | 康希通信 | 13.99 | 688.94 | +0.39 | +2.87% | 194787 | 27111.98 | 6.16% | | 603160 | 汇顶科技 | 49.68 | 35.18 | +1.38 | +2.86% | 57821 | 28398.03 | 1.24% | | 300691 | 联合光电 | 15.22 | 139.35 | +0.42 | +2.84% | 43753 | 6572.73 | 1.98% | | 603005 | 晶方科技 | 30.83 | 59.58 | +0.85 | +2.84% | 311243 | 95476.93 | 4.77% | | 300807 | 天迈科技 | 39.60 | -66.28 | +1.09 | +2.83% | 19610 | 7710.791 | 3.78% | | 002993 | 奥海科技 | 39.01 | 46.42 | +1.07 | +2.82% | 56108 | 21751.93 | 2.35% | | 001399 | 惠科股份 | 23.39 | 49.55 | +0.64 | +2.81% | 299769 | 69528.92 | 6.96% | | 300120 | 经纬辉开 | 9.56 | -11.12 | +0.26 | +2.80% | 656337 | 61601.2 | 12.44% | | 300566 | 激智科技 | 28.59 | 36.99 | +0.77 | +2.77% | 240087 | 68497.65 | 10.59% | | 002861 | 瀛通通讯 | 16.09 | -37.50 | +0.43 | +2.75% | 34387 | 5481.93 | 2.29% | | 603052 | 可川科技 | 58.79 | -292.77 | +1.56 | +2.73% | 68961 | 40204.02 | 3.67% | | 603019 | 中科曙光 | 86.54 | 52.34 | +2.29 | +2.72% | 382771 | 330788.5 | 2.62% | | 300205 | *ST天喻 | 4.93 | -3.59 | +0.13 | +2.71% | 41032 | 2033.41 | 0.95% | | 688469 | 芯联集成 | 8.73 | -500.49 | +0.23 | +2.71% | 1101110 | 94813.57 | 1.88% | | 300102 | 乾照光电 | 18.23 | 123.49 | +0.48 | +2.70% | 207651 | 37611.26 | 2.27% | | 301189 | 奥尼电子 | 53.18 | -76.76 | +1.40 | +2.70% | 43335 | 22655.71 | 2.74% | | 688375 | 国博电子 | 78.40 | 115.58 | +2.06 | +2.70% | 22611.89 | 17561.93 | 0.38% | | 002049 | 紫光国微 | 63.25 | 34.57 | +1.66 | +2.70% | 165135 | 103619.2 | 1.96% | | 301050 | 雷电微力 | 29.36 | -167.57 | +0.77 | +2.69% | 33132 | 9642.01 | 1.57% | | 301106 | 骏成科技 | 20.33 | 62.44 | +0.53 | +2.68% | 105429 | 21316.33 | 7.37% | | 688665 | 四方光电 | 44.94 | 35.29 | +1.16 | +2.65% | 4079.54 | 1808.604 | 0.40% | | 920161 | 龙辰科技 | 25.23 | 43.41 | +0.65 | +2.64% | 40714 | 10138.91 | 11.03% | | 688080 | 映翰通 | 37.26 | 23.08 | +0.95 | +2.62% | 11348.8 | 4190.254 | 1.54% | | 603595 | ST东尼 | 26.88 | 51.91 | +0.68 | +2.60% | 21584 | 5667.88 | 0.93% | | 300502 | 新易盛 | 409.10 | 43.48 | +10.32 | +2.59% | 364496 | 1487414 | 2.91% | | 001285 | 瑞立科密 | 45.23 | 21.67 | +1.14 | +2.59% | 40160 | 18284.39 | 9.68% | | 300042 | 朗科科技 | 40.74 | 58.28 | +1.02 | +2.57% | 112361 | 45651.08 | 5.61% | | 688311 | 盟升电子 | 22.93 | -124.88 | +0.57 | +2.55% | 35461.4 | 8051.287 | 2.03% | | 002792 | 通宇通讯 | 31.21 | -5466.95 | +0.76 | +2.50% | 216466 | 67123.27 | 6.41% | | 603375 | 盛景微 | 38.03 | -2849.60 | +0.92 | +2.48% | 10809 | 4077.64 | 1.69% | | 301571 | 国科天成 | 65.78 | 54.68 | +1.58 | +2.46% | 31100 | 20268.6 | 2.61% | | 300814 | 中富电路 | 137.88 | 517.76 | +3.30 | +2.45% | 83083 | 113758.6 | 4.34% | | 688709 | 成都华微 | 25.95 | 255.74 | +0.62 | +2.45% | 38944.86 | 10026.79 | 1.76% | | 300708 | 聚灿光电 | 7.98 | 45.60 | +0.19 | +2.44% | 171907 | 13579.12 | 2.41% | | 603072 | 天和磁材 | 32.35 | 45.59 | +0.77 | +2.44% | 28664 | 9195.91 | 2.27% | | 002925 | 盈趣科技 | 23.56 | 23.39 | +0.56 | +2.43% | 155007 | 36250.1 | 2.12% | | 603290 | 斯达半导 | 93.25 | 114.64 | +2.21 | +2.43% | 91047 | 83902.28 | 3.80% | | 301002 | 崧盛股份 | 28.33 | 110.44 | +0.67 | +2.42% | 48866 | 13697.72 | 5.57% | | 605058 | 澳弘电子 | 27.60 | 26.49 | +0.65 | +2.41% | 21561 | 5926.07 | 1.51% | | 300790 | 宇瞳光学 | 19.74 | 40.44 | +0.46 | +2.39% | 252557 | 49626.08 | 5.53% | | 301577 | 美信科技 | 57.33 | -75.24 | +1.33 | +2.38% | 10324 | 5864.15 | 5.48% | | 301479 | 弘景光电 | 49.56 | 34.72 | +1.14 | +2.35% | 21022 | 10359.24 | 2.95% | | 002463 | 沪电股份 | 122.02 | 46.38 | +2.80 | +2.35% | 630239 | 767687.8 | 3.28% | | 000509 | 华塑控股 | 3.52 | -147.22 | +0.08 | +2.33% | 231167 | 8066.97 | 2.15% | | 600118 | 中国卫星 | 61.60 | 723.97 | +1.40 | +2.33% | 219069 | 133608.2 | 1.85% | | 301042 | 安联锐视 | 33.20 | 102.74 | +0.75 | +2.31% | 31611 | 10427.5 | 3.43% | | 300088 | 长信科技 | 7.10 | 103.22 | +0.16 | +2.31% | 870650 | 61385.86 | 3.50% | | 002796 | 世嘉科技 | 30.18 | -144.69 | +0.68 | +2.31% | 63166 | 19001.26 | 2.77% | | 002079 | 苏州固锝 | 9.46 | 80.30 | +0.21 | +2.27% | 267512 | 25007.32 | 3.30% | | 920491 | 奥迪威 | 21.98 | 36.84 | +0.48 | +2.23% | 19985 | 4366.981 | 1.73% | | 300177 | 中海达 | 6.48 | -19.12 | +0.14 | +2.21% | 133113 | 8554.28 | 2.20% | | 301419 | 阿莱德 | 37.32 | 94.53 | +0.80 | +2.19% | 100023 | 36937.16 | 8.92% | | 002938 | 鹏鼎控股 | 89.20 | 54.57 | +1.90 | +2.18% | 216807 | 193126 | 0.94% | | 603933 | 睿能科技 | 19.28 | 61.49 | +0.41 | +2.17% | 36174 | 6937.57 | 1.74% | | 600171 | 上海贝岭 | 23.11 | 74.38 | +0.49 | +2.17% | 107658 | 24705.8 | 1.52% | | 600703 | 三安光电 | 13.31 | -105.80 | +0.28 | +2.15% | 1071427 | 141783.7 | 2.15% | | 002635 | 安洁科技 | 15.75 | 48.70 | +0.33 | +2.14% | 175885 | 27552.12 | 4.45% | | 002106 | 莱宝高科 | 10.52 | 36.23 | +0.22 | +2.14% | 123491 | 12919.49 | 1.75% | | 920001 | 纬达光电 | 11.04 | -54.32 | +0.23 | +2.13% | 16944 | 1850.38 | 1.88% | | 300968 | 格林精密 | 10.60 | -80.94 | +0.22 | +2.12% | 77350 | 8169.09 | 1.87% | | 600776 | 东方通信 | 13.01 | 29.88 | +0.27 | +2.12% | 185580 | 24129.8 | 1.94% | | 300053 | 航宇微 | 12.12 | -26.49 | +0.25 | +2.11% | 130114 | 15679.6 | 1.96% | | 688522 | 纳睿雷达 | 18.43 | 68.28 | +0.38 | +2.11% | 32867.17 | 6010.632 | 1.91% | | 688027 | 国盾量子 | 390.72 | 6691.01 | +7.97 | +2.08% | 12844.09 | 49564.33 | 1.60% | | 300563 | 神宇股份 | 25.06 | 73.56 | +0.51 | +2.08% | 52746 | 13139.36 | 4.16% | | 600363 | 联创光电 | 18.21 | 18.38 | +0.37 | +2.07% | 304463 | 54932.08 | 6.75% | | 600990 | 四创电子 | 18.45 | -13.12 | +0.37 | +2.05% | 25797 | 4719.06 | 0.96% | | 603328 | 依顿电子 | 10.98 | 28.32 | +0.22 | +2.04% | 136750 | 14956.67 | 1.37% | | 600237 | 铜峰电子 | 8.49 | 47.13 | +0.17 | +2.04% | 198293 | 16771.25 | 3.17% | | 002600 | 领益智造 | 12.50 | 48.01 | +0.25 | +2.04% | 917336 | 114069.9 | 1.27% | | 920139 | 华岭股份 | 15.15 | -79.58 | +0.30 | +2.02% | 26735 | 4031.226 | 1.03% | | 300590 | 移为通信 | 11.17 | 44.24 | +0.22 | +2.01% | 128162 | 14151.2 | 3.58% | | 688093 | 世华科技 | 21.34 | 18.23 | +0.42 | +2.01% | 31349.53 | 6637.17 | 1.12% | | 688683 | 莱尔科技 | 30.05 | 103.05 | +0.59 | +2.00% | 9804.75 | 2932.853 | 0.61% | | 600877 | 电科芯片 | 12.26 | 645.21 | +0.24 | +2.00% | 105084 | 12814.25 | 0.89% | | 002876 | 三利谱 | 29.25 | 64.05 | +0.57 | +1.99% | 36343 | 10583.02 | 2.44% | | 600360 | 华微电子 | 10.58 | 55.30 | +0.20 | +1.93% | 469061 | 49270.63 | 4.88% | | 002413 | 雷科防务 | 7.95 | -165.91 | +0.15 | +1.92% | 317674 | 25090.68 | 2.45% | | 300241 | 瑞丰光电 | 5.85 | 47.23 | +0.11 | +1.92% | 184260 | 10709.6 | 3.07% | | 000066 | 中国长城 | 14.36 | 2296.16 | +0.27 | +1.92% | 629118 | 89744.05 | 1.95% | | 002402 | 和而泰 | 19.15 | 32.18 | +0.36 | +1.92% | 197597 | 37559.72 | 2.41% | | 301517 | 陕西华达 | 38.36 | -64.00 | +0.72 | +1.91% | 33667 | 12941.96 | 3.45% | | 002992 | 宝明科技 | 34.77 | 405.34 | +0.65 | +1.91% | 11589 | 4000.94 | 0.74% | | 603118 | 共进股份 | 18.22 | 154.37 | +0.34 | +1.90% | 1633963 | 294544.1 | 20.75% | | 300965 | 恒宇信通 | 44.92 | 97.83 | +0.83 | +1.88% | 6919 | 3092.63 | 1.26% | | 689009 | 九号公司 | 43.95 | 21.21 | +0.80 | +1.85% | 91747.46 | 39935.58 | 1.63% | | 300127 | 银河磁体 | 25.38 | 38.90 | +0.46 | +1.85% | 51123 | 12883.71 | 2.20% | | 301329 | 信音电子 | 19.32 | 47.12 | +0.35 | +1.85% | 30036 | 5783.85 | 4.55% | | 002519 | 银河电子 | 5.52 | -125.82 | +0.10 | +1.85% | 204779 | 11240.21 | 1.82% | | 002052 | 同洲电子 | 8.85 | -669.02 | +0.16 | +1.84% | 153274 | 13382.76 | 2.22% | | 300308 | 中际旭创 | 866.12 | 49.53 | +15.22 | +1.79% | 261548 | 2278031 | 2.36% | | 301589 | 诺瓦星云 | 141.28 | 20.88 | +2.47 | +1.78% | 7080 | 9915.3 | 2.05% | | 920008 | 成电光信 | 19.45 | 61.90 | +0.34 | +1.78% | 4446 | 858.318 | 1.31% | | 300270 | 中威电子 | 11.49 | -347.19 | +0.20 | +1.77% | 105447 | 12013.23 | 4.11% | | 600100 | 同方股份 | 6.95 | 70.24 | +0.12 | +1.76% | 236713 | 16396.54 | 0.71% | | 688981 | 中芯国际 | 126.33 | 214.35 | +2.18 | +1.76% | 343776.9 | 431377.3 | 1.72% | | 300656 | 民德电子 | 26.12 | -27.17 | +0.45 | +1.75% | 31295 | 8129.47 | 2.32% | | 002952 | 亚世光电 | 19.81 | 163.99 | +0.34 | +1.75% | 46285 | 9127.4 | 3.45% | | 002189 | 中光学 | 18.83 | -27.74 | +0.32 | +1.73% | 26656 | 5003.31 | 1.02% | | 688593 | 新相微 | 31.23 | 1506.30 | +0.53 | +1.73% | 107626.1 | 33300.11 | 2.34% | | 301600 | 慧翰股份 | 86.39 | 57.55 | +1.46 | +1.72% | 4876 | 4196.15 | 1.51% | | 600563 | 法拉电子 | 129.60 | 24.20 | +2.19 | +1.72% | 32409 | 41737.05 | 1.44% | | 603296 | 华勤技术 | 78.49 | 23.04 | +1.30 | +1.68% | 211456 | 164748.9 | 2.65% | | 300449 | 汉邦高科 | 7.26 | -41.44 | +0.12 | +1.68% | 82561 | 5972.33 | 2.14% | | 301067 | 显盈科技 | 28.50 | -41.51 | +0.47 | +1.68% | 19983 | 5670.85 | 3.03% | | 002962 | 五方光电 | 12.78 | 153.18 | +0.21 | +1.67% | 57182 | 7266.64 | 2.73% | | 301707 | 展芯股份 | 81.28 | 135.29 | +1.33 | +1.66% | 59337 | 47733.61 | 21.93% | | 300065 | 海兰信 | 15.46 | 680.39 | +0.25 | +1.64% | 215218 | 33104.53 | 3.28% | | 002017 | 东信和平 | 16.75 | 57.62 | +0.27 | +1.64% | 714994 | 119860.1 | 12.32% | | 301391 | 卡莱特 | 47.20 | 186.84 | +0.76 | +1.64% | 6939 | 3251.35 | 0.75% | | 688143 | 长盈通 | 173.30 | 2269.64 | +2.79 | +1.64% | 205293.1 | 366317.6 | 16.78% | | 300128 | 锦富技术 | 4.98 | -19.45 | +0.08 | +1.63% | 378236 | 18732.31 | 2.92% | | 300565 | 科信技术 | 10.05 | -31.73 | +0.16 | +1.62% | 79344 | 7935.05 | 3.48% | | 688213 | 思特威 | 99.38 | 35.29 | +1.57 | +1.61% | 57544.11 | 57085.67 | 1.78% | | 002465 | 海格通信 | 10.16 | -25.99 | +0.16 | +1.60% | 333526 | 33637.75 | 1.35% | | 920640 | 富士达 | 25.50 | 59.46 | +0.40 | +1.59% | 22001 | 5614.279 | 1.22% | | 300219 | 鸿利智汇 | 7.05 | 40.42 | +0.11 | +1.59% | 142014 | 9958.36 | 2.01% | | 003015 | 日久光电 | 12.26 | 36.77 | +0.19 | +1.57% | 48758 | 5915.45 | 1.97% | | 300455 | 航天智装 | 17.66 | -549.96 | +0.27 | +1.55% | 43934 | 7732.36 | 0.62% | | 002199 | 东晶电子 | 12.44 | -87.75 | +0.19 | +1.55% | 54310 | 6736.8 | 2.35% | | 002681 | 奋达科技 | 4.59 | -59.07 | +0.07 | +1.55% | 288548 | 13220.62 | 1.84% | | 300077 | 国民技术 | 20.47 | -187.03 | +0.31 | +1.54% | 414789 | 84428.67 | 7.27% | | 002935 | 天奥电子 | 15.89 | 101.95 | +0.24 | +1.53% | 33201 | 5256.31 | 0.80% | | 920005 | 鼎佳精密 | 23.20 | 38.03 | +0.35 | +1.53% | 3903 | 900.6677 | 1.02% | | 688418 | 震有科技 | 32.40 | -41.76 | +0.48 | +1.50% | 29796.99 | 9646.313 | 1.55% | | 300351 | 永贵电器 | 14.26 | -671.94 | +0.21 | +1.49% | 71465 | 10138.42 | 2.71% | | 002426 | 胜利精密 | 2.72 | -10.69 | +0.04 | +1.49% | 580810 | 15720.83 | 1.82% | | 002512 | ST达华 | 4.11 | -35.75 | +0.06 | +1.48% | 163577 | 6671.5 | 1.49% | | 300390 | 天华新能 | 63.20 | 18.85 | +0.92 | +1.48% | 333062 | 206693.2 | 4.68% | | 002415 | 海康威视 | 35.29 | 19.68 | +0.51 | +1.47% | 546467 | 191716.1 | 0.60% | | 002806 | 华锋股份 | 14.64 | -71.47 | +0.21 | +1.46% | 60103 | 8823.4 | 3.60% | | 002829 | 星网宇达 | 19.81 | 229.64 | +0.28 | +1.43% | 49779 | 9862.97 | 3.30% | | 300269 | 联建光电 | 4.97 | -174.38 | +0.07 | +1.43% | 217781 | 10820.24 | 4.14% | | 301135 | 瑞德智能 | 17.28 | 278.77 | +0.24 | +1.41% | 20192 | 3482.46 | 2.00% | | 301280 | 珠城科技 | 43.16 | 32.71 | +0.58 | +1.36% | 28360 | 12100.67 | 2.85% | | 688233 | 神工股份 | 108.65 | 196.25 | +1.46 | +1.36% | 150559.9 | 157649 | 8.84% | | 688055 | 龙腾光电 | 3.76 | -45.56 | +0.05 | +1.35% | 94686.88 | 3533.265 | 0.28% | | 002376 | 新北洋 | 6.78 | 60.24 | +0.09 | +1.35% | 121900 | 8241.12 | 1.55% | | 002709 | 天赐材料 | 37.27 | 19.21 | +0.49 | +1.33% | 476519 | 175176 | 3.16% | | 300627 | 华测导航 | 27.65 | 31.72 | +0.36 | +1.32% | 58610 | 16134.5 | 0.89% | | 002577 | 雷柏科技 | 19.37 | -1066.15 | +0.25 | +1.31% | 31678 | 6097.89 | 1.13% | | 300802 | 矩子科技 | 23.30 | 64.86 | +0.30 | +1.30% | 81184 | 18912.09 | 4.01% | | 000547 | 航天发展 | 14.04 | -19.45 | +0.18 | +1.30% | 350915 | 49035.36 | 2.21% | | 002055 | ST得润 | 6.24 | -141.95 | +0.08 | +1.30% | 99264 | 6145.62 | 1.68% | | 600288 | 大恒科技 | 11.15 | 26.27 | +0.14 | +1.27% | 179119 | 19886.39 | 4.10% | | 688775 | 影石创新 | 120.71 | 57.82 | +1.51 | +1.27% | 21933.01 | 26222.92 | 0.85% | | 688007 | 光峰科技 | 10.41 | -20.36 | +0.13 | +1.26% | 34084.84 | 3529.691 | 0.74% | | 301383 | 天键股份 | 24.13 | -47.08 | +0.30 | +1.26% | 15816 | 3811.19 | 2.24% | | 000063 | 中兴通讯 | 33.96 | 49.03 | +0.42 | +1.25% | 659382 | 223019.2 | 1.64% | | 688608 | 恒玄科技 | 105.31 | 54.20 | +1.30 | +1.25% | 25922.62 | 27124.98 | 1.09% | | 600888 | 新疆众和 | 10.54 | 20.64 | +0.13 | +1.25% | 534709 | 56074.28 | 3.44% | | 603712 | 七一二 | 11.42 | -17.52 | +0.14 | +1.24% | 104398 | 11869.8 | 1.35% | | 000100 | TCL科技 | 4.97 | 20.43 | +0.06 | +1.22% | 3768495 | 186347.4 | 1.87% | | 920876 | 慧为智能 | 16.07 | 193.76 | +0.19 | +1.20% | 9266 | 1494.348 | 2.36% | | 920950 | 迅安科技 | 12.76 | 24.19 | +0.15 | +1.19% | 2518 | 320.9233 | 0.70% | | 002137 | 实益达 | 7.66 | 74.13 | +0.09 | +1.19% | 110291 | 8404.76 | 2.78% | | 002583 | 海能达 | 8.56 | -50.42 | +0.10 | +1.18% | 203575 | 17345.16 | 1.59% | | 300909 | 汇创达 | 56.06 | 1045.48 | +0.64 | +1.15% | 29948 | 16747.54 | 2.32% | | 600775 | 南京熊猫 | 9.64 | 290.78 | +0.11 | +1.15% | 104594 | 10042.08 | 1.56% | | 600435 | 北方导航 | 10.55 | -368.33 | +0.12 | +1.15% | 139575 | 14681.07 | 0.92% | | 688788 | 科思科技 | 29.89 | -18.25 | +0.33 | +1.12% | 24784.33 | 7359.262 | 1.13% | | 920976 | 视声智能 | 18.20 | 16.54 | +0.20 | +1.11% | 13245 | 2383.794 | 3.00% | | 600151 | 航天机电 | 10.09 | -59.54 | +0.11 | +1.10% | 207111 | 20747.5 | 1.44% | | 920374 | 云里物里 | 14.77 | 97.12 | +0.16 | +1.10% | 3471 | 510.3291 | 0.99% | | 688496 | *ST清越 | 0.93 | -3.63 | +0.01 | +1.09% | 91873.22 | 854.3357 | 3.86% | | 300793 | 佳禾智能 | 11.33 | -24.07 | +0.12 | +1.07% | 46433 | 5260.87 | 1.25% | | 300474 | 景嘉微 | 51.02 | -144.16 | +0.54 | +1.07% | 49724 | 25225.22 | 1.22% | | 002845 | 同兴达 | 13.27 | 53.50 | +0.14 | +1.07% | 63698 | 8426.17 | 2.55% | | 000050 | 深天马A | 6.67 | -21.20 | +0.07 | +1.06% | 135347 | 9003.33 | 0.56% | | 000988 | 华工科技 | 104.90 | 60.42 | +1.10 | +1.06% | 660667 | 686322.8 | 6.57% | | 301488 | 豪恩汽电 | 99.45 | 170.98 | +1.04 | +1.06% | 14212 | 14011.5 | 3.42% | | 300866 | 安克创新 | 126.20 | 29.44 | +1.31 | +1.05% | 27706 | 34777.64 | 0.90% | | 300701 | 森霸传感 | 9.99 | 37.23 | +0.10 | +1.01% | 36019 | 3565.73 | 1.43% | | 300752 | 隆利科技 | 11.15 | 78.51 | +0.11 | +1.00% | 59723 | 6649.71 | 2.68% | | 002414 | 高德红外 | 12.95 | 29.79 | +0.12 | +0.94% | 775756.9 | 99545.23 | 2.28% | | 300414 | 中光防雷 | 10.84 | 188.45 | +0.10 | +0.93% | 40572 | 4385.13 | 1.29% | | 300301 | ST长方 | 3.28 | -19.52 | +0.03 | +0.92% | 84908 | 2754.51 | 1.07% | | 300211 | *ST亿通 | 7.67 | -67.44 | +0.07 | +0.92% | 15383 | 1174.05 | 0.52% | | 300162 | 雷曼光电 | 7.74 | -43.82 | +0.07 | +0.91% | 191360 | 14758.39 | 5.59% | | 603380 | 易德龙 | 34.29 | 24.66 | +0.31 | +0.91% | 38209 | 12976.86 | 2.38% | | 000561 | 烽火电子 | 7.82 | -22.96 | +0.07 | +0.90% | 79306 | 6199.75 | 1.02% | | 600060 | 海信视像 | 27.99 | 14.08 | +0.25 | +0.90% | 114457 | 31936.79 | 0.88% | | 603803 | 瑞斯康达 | 11.20 | -682.61 | +0.10 | +0.90% | 245230 | 27379.08 | 5.77% | | 688100 | 威胜信息 | 25.97 | 22.66 | +0.23 | +0.89% | 27784.75 | 7165.549 | 0.57% | | 002881 | 美格智能 | 41.26 | 87.11 | +0.36 | +0.88% | 80965 | 33346.32 | 4.42% | | 300709 | 精研科技 | 41.48 | 405.47 | +0.36 | +0.88% | 171945 | 70296.95 | 11.47% | | 603025 | 大豪科技 | 13.84 | 18.32 | +0.12 | +0.87% | 85822 | 11776.55 | 0.77% | | 300847 | 中船汉光 | 14.12 | 37.09 | +0.12 | +0.86% | 26247 | 3688.46 | 0.89% | | 300134 | 大富科技 | 8.45 | -24.25 | +0.07 | +0.84% | 99412 | 8373.93 | 1.30% | | 300389 | 艾比森 | 12.90 | 16.98 | +0.10 | +0.78% | 54388 | 6974.32 | 1.98% | | 002194 | 武汉凡谷 | 10.38 | -581.18 | +0.08 | +0.78% | 393447 | 40724.73 | 7.64% | | 603496 | 恒为科技 | 23.81 | 156.70 | +0.18 | +0.76% | 77355 | 18296.38 | 2.42% | | 301567 | 贝隆精密 | 36.16 | -185.43 | +0.27 | +0.75% | 7791 | 2816.94 | 3.67% | | 301275 | 汉朔科技 | 41.60 | 31.08 | +0.31 | +0.75% | 34118 | 14095.28 | 1.13% | | 920036 | 觅睿科技 | 29.57 | 23.72 | +0.22 | +0.75% | 2672 | 785.8666 | 2.05% | | 603660 | 苏州科达 | 10.76 | -10.43 | +0.08 | +0.75% | 141388 | 15108.8 | 2.47% | | 002955 | 鸿合科技 | 33.99 | 437.05 | +0.25 | +0.74% | 43749 | 14784.96 | 2.13% | | 002782 | 可立克 | 15.20 | 34.15 | +0.11 | +0.73% | 94033 | 14241.83 | 1.92% | | 300956 | 英力股份 | 11.15 | -95.90 | +0.08 | +0.72% | 37086 | 4124.59 | 1.76% | | 300460 | ST惠伦 | 8.61 | -17.54 | +0.06 | +0.70% | 28623 | 2465.35 | 1.02% | | 688636 | 智明达 | 20.32 | 30.06 | +0.14 | +0.69% | 71393.67 | 14431.39 | 4.11% | | 688288 | 鸿泉技术 | 18.93 | 802.61 | +0.13 | +0.69% | 8859.01 | 1668.364 | 0.89% | | 600130 | 波导股份 | 4.40 | 663.55 | +0.03 | +0.69% | 150285 | 6628.54 | 2.00% | | 000970 | 中科三环 | 12.15 | 153.01 | +0.08 | +0.66% | 298235 | 36063.3 | 2.45% | | 603501 | 豪威集团 | 84.54 | 32.84 | +0.54 | +0.64% | 129072 | 108620.5 | 1.07% | | 603327 | 福蓉科技 | 9.54 | 68.31 | +0.06 | +0.63% | 309228 | 29250.7 | 2.96% | | 001308 | 康冠科技 | 18.13 | 29.28 | +0.11 | +0.61% | 16467 | 2977.73 | 0.31% | | 603293 | 埃泰克 | 35.55 | 25.53 | +0.21 | +0.59% | 9318 | 3300.63 | 2.65% | | 300296 | 利亚德 | 5.15 | 68.27 | +0.03 | +0.59% | 308074 | 15823.79 | 1.33% | | 600839 | 四川长虹 | 7.02 | 15.19 | +0.04 | +0.57% | 692591.1 | 48468.62 | 1.50% | | 000045 | 深纺织A | 10.75 | 64.85 | +0.06 | +0.56% | 61993 | 6627.49 | 1.36% | | 300139 | 晓程科技 | 54.53 | 90.73 | +0.29 | +0.53% | 582971 | 321269.6 | 24.95% | | 301491 | 汉桑科技 | 39.01 | 23.40 | +0.19 | +0.49% | 4908 | 1912.86 | 1.28% | | 600203 | 福日电子 | 10.66 | 495.41 | +0.05 | +0.47% | 242380 | 25847.53 | 4.09% | | 002960 | 青鸟智控 | 8.56 | 30.09 | +0.04 | +0.47% | 52694 | 4475.54 | 0.54% | | 603633 | 徕木股份 | 6.55 | -11.55 | +0.03 | +0.46% | 53441 | 3486.95 | 1.25% | | 300822 | 贝仕达克 | 11.08 | 339.72 | +0.05 | +0.45% | 24092 | 2659.58 | 0.83% | | 600764 | 中国海防 | 17.78 | 109.73 | +0.08 | +0.45% | 38702 | 6848.01 | 0.54% | | 000810 | 创维数字 | 9.74 | 43.52 | +0.04 | +0.41% | 124571 | 12081.7 | 1.12% | | 603390 | 通达电气 | 10.04 | 28.00 | +0.04 | +0.40% | 46432 | 4642.89 | 1.32% | | 605218 | 伟时电子 | 15.25 | -216.83 | +0.06 | +0.39% | 25911 | 3961.35 | 1.22% | | 300555 | ST路通 | 12.85 | -26.92 | +0.05 | +0.39% | 5463 | 700.83 | 0.28% | | 002236 | 大华股份 | 16.29 | 14.14 | +0.06 | +0.37% | 252239 | 41003.94 | 1.05% | | 002587 | 奥拓电子 | 5.54 | 223.00 | +0.02 | +0.36% | 91597 | 5066.1 | 1.72% | | 300256 | 星星科技 | 2.91 | -122.61 | +0.01 | +0.34% | 466243 | 13554.58 | 2.08% | | 300698 | 万马科技 | 26.68 | 74.33 | +0.09 | +0.34% | 32395 | 8625.46 | 2.70% | | 001229 | 魅视科技 | 40.72 | 106.96 | +0.13 | +0.32% | 46454 | 18813.66 | 6.30% | | 300078 | 思创智联 | 3.14 | -91.21 | +0.01 | +0.32% | 150644 | 4724.93 | 1.35% | | 002241 | 歌尔股份 | 23.89 | 21.27 | +0.07 | +0.29% | 967840.9 | 230710.7 | 3.08% | | 300479 | 神思电子 | 14.90 | 65.99 | +0.04 | +0.27% | 41942 | 6276.93 | 2.13% | | 920198 | 微创光电 | 7.58 | 37.19 | +0.02 | +0.26% | 10362 | 780.8484 | 1.47% | | 300079 | 数码视讯 | 4.57 | 166.40 | +0.01 | +0.22% | 173677 | 7918.5 | 1.34% | | 301578 | 辰奕智能 | 23.14 | 358.04 | +0.05 | +0.22% | 9486 | 2194.78 | 3.15% | | 002130 | 沃尔核材 | 17.23 | 20.93 | +0.03 | +0.17% | 300782 | 51566.96 | 2.61% | | 300213 | 佳讯飞鸿 | 6.37 | -25.14 | +0.01 | +0.16% | 82377 | 5227.68 | 1.49% | | 920110 | 雷特科技 | 25.81 | 25.51 | +0.04 | +0.16% | 631 | 162.3331 | 0.39% | | 002449 | 国星光电 | 6.62 | -47.39 | +0.01 | +0.15% | 147608 | 9728.36 | 2.39% | | 002036 | 联创电子 | 6.80 | -5.16 | +0.01 | +0.15% | 237678 | 16095.61 | 2.25% | | 300940 | 南极光 | 13.74 | 135.65 | +0.02 | +0.15% | 26481 | 3629.51 | 1.68% | | 300686 | 智动力 | 15.00 | -35.87 | +0.02 | +0.13% | 103452 | 15425.31 | 4.00% | | 003028 | 振邦智能 | 22.80 | 88.45 | +0.03 | +0.13% | 5165 | 1174.9 | 0.73% | | 002475 | 立讯精密 | 57.18 | 24.86 | +0.07 | +0.12% | 1110962 | 633303 | 1.52% | | 002446 | 盛路通信 | 8.43 | 159.02 | +0.01 | +0.12% | 175792 | 14837.64 | 2.07% | | 301051 | 信濠光电 | 17.39 | -19.74 | +0.02 | +0.12% | 122245 | 21208.54 | 5.41% | | 002920 | 德赛西威 | 86.20 | 20.78 | +0.09 | +0.10% | 60376 | 51630.51 | 1.01% | | 301321 | 翰博高新 | 40.43 | -150.04 | +0.04 | +0.10% | 72410 | 29169.29 | 4.91% | | 301141 | 中科磁业 | 42.00 | 200.98 | +0.04 | +0.10% | 27639 | 11559.12 | 6.21% | | 002981 | 朝阳科技 | 23.71 | 112.67 | +0.02 | +0.08% | 14796 | 3492.09 | 1.22% | | 002835 | 同为股份 | 12.62 | 24.08 | +0.01 | +0.08% | 22082 | 2789.87 | 1.73% | | 920199 | 倍益康 | 25.48 | 223.83 | +0.02 | +0.08% | 7917 | 2011.109 | 2.09% | | 300433 | 蓝思科技 | 39.05 | 59.72 | +0.03 | +0.08% | 1067287 | 414881 | 2.15% | | 603068 | 博通集成 | 36.45 | 103.40 | +0.02 | +0.05% | 91374 | 33206.27 | 6.02% | | 300073 | 当升科技 | 41.31 | 26.72 | +0.01 | +0.02% | 125667 | 51228.41 | 2.48% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000727 | 冠捷科技 | 2.28 | -14.93 | 0.00 | 0.00% | 637699 | 14541.77 | 1.41% | | 002296 | 辉煌科技 | 8.99 | 20.53 | 0.00 | 0.00% | 50039 | 4483.19 | 1.44% | | 002387 | 维信诺 | 7.11 | -4.00 | 0.00 | 0.00% | 145041 | 10310.43 | 1.04% | | 002813 | 路畅科技 | 20.95 | -36.31 | 0.00 | 0.00% | 12586 | 2634.65 | 1.05% | | 920212 | 智新电子 | 9.53 | 82.95 | 0.00 | 0.00% | 3064 | 290.9335 | 0.59% | | 688132 | 邦彦技术 | 13.40 | -8.95 | 0.00 | 0.00% | 7501.57 | 1004.456 | 0.49% | | 002906 | 华阳集团 | 26.74 | 16.68 | -0.01 | -0.04% | 162120 | 43010.64 | 3.09% | | 920914 | 远航精密 | 17.03 | 31.56 | -0.01 | -0.06% | 7961 | 1355.929 | 0.80% | | 002866 | 传艺科技 | 14.91 | 66.17 | -0.01 | -0.07% | 47860 | 7112.81 | 2.60% | | 688475 | 萤石网络 | 28.84 | 33.71 | -0.02 | -0.07% | 30361.56 | 8756.238 | 0.39% | | 300884 | 狄耐克 | 12.92 | 74.67 | -0.01 | -0.08% | 55957 | 7240.07 | 2.92% | | 002289 | 宇顺电子 | 38.73 | 323.79 | -0.03 | -0.08% | 29012 | 11267.24 | 1.06% | | 603106 | 恒银科技 | 8.19 | 173.96 | -0.01 | -0.12% | 602573 | 49220.38 | 11.58% | | 688210 | 统联精密 | 31.15 | -184.99 | -0.04 | -0.13% | 64276.42 | 20120.2 | 3.95% | | 688036 | 传音控股 | 57.73 | 21.16 | -0.09 | -0.16% | 97017.65 | 55619.83 | 0.84% | | 688272 | 富吉瑞 | 28.49 | -24.43 | -0.05 | -0.18% | 11334.28 | 3222.928 | 1.49% | | 300220 | 金运激光 | 11.07 | -426.11 | -0.02 | -0.18% | 18724 | 2073.52 | 1.24% | | 300353 | 东土科技 | 18.83 | 124.41 | -0.04 | -0.21% | 89665 | 16863.78 | 1.66% | | 600405 | 动力源 | 4.60 | -10.05 | -0.01 | -0.22% | 79556 | 3685.7 | 1.30% | | 002766 | 索菱股份 | 4.17 | -35.17 | -0.01 | -0.24% | 183190 | 7609.22 | 2.13% | | 688592 | 司南导航 | 24.81 | 152.43 | -0.06 | -0.24% | 8615.46 | 2134.764 | 1.56% | | 600884 | 杉杉股份 | 12.15 | 36.10 | -0.03 | -0.25% | 445753 | 53708.34 | 2.43% | | 002660 | 茂硕电源 | 7.54 | -11.10 | -0.02 | -0.26% | 35797 | 2704.91 | 1.03% | | 688326 | 经纬恒润 | 61.04 | -37.58 | -0.17 | -0.28% | 18711.45 | 11239.49 | 1.68% | | 688618 | 三旺通信 | 31.35 | 127.10 | -0.09 | -0.29% | 27480.89 | 8654.21 | 2.50% | | 301318 | 维海德 | 20.84 | 76.06 | -0.06 | -0.29% | 9156 | 1906.17 | 0.98% | | 002213 | 大为股份 | 31.09 | 378.15 | -0.09 | -0.29% | 164145 | 51136.17 | 7.94% | | 301330 | 熵基科技 | 23.98 | 28.52 | -0.07 | -0.29% | 15867 | 3816.46 | 0.78% | | 688439 | 振华风光 | 38.59 | 78.89 | -0.13 | -0.34% | 20491.41 | 7889.601 | 1.02% | | 300531 | 优博讯 | 16.92 | 40.54 | -0.06 | -0.35% | 114984 | 19360.71 | 3.69% | | 300582 | 英飞特 | 11.16 | -7.69 | -0.04 | -0.36% | 56567 | 6308.11 | 2.50% | | 300232 | 洲明科技 | 5.49 | -232.39 | -0.02 | -0.36% | 147315 | 8091.54 | 1.66% | | 002214 | 大立科技 | 14.85 | -39.16 | -0.06 | -0.40% | 66406 | 9875.81 | 1.39% | | 300743 | 天地数码 | 14.52 | 19.44 | -0.06 | -0.41% | 20248 | 2944.41 | 1.59% | | 301503 | 智迪科技 | 21.46 | 38.57 | -0.09 | -0.42% | 9112 | 1964 | 1.58% | | 300101 | 振芯科技 | 14.24 | -172.74 | -0.06 | -0.42% | 76433 | 10817.3 | 1.35% | | 688538 | 和辉光电 | 2.30 | -15.65 | -0.01 | -0.43% | 620875.7 | 14242.54 | 1.08% | | 002045 | 国光电器 | 8.96 | -19.93 | -0.04 | -0.44% | 275016 | 24662.01 | 4.89% | | 002313 | 日海智能 | 8.62 | -19.00 | -0.04 | -0.46% | 123931 | 10646.78 | 3.31% | | 002977 | *ST天箭 | 20.83 | -11.31 | -0.10 | -0.48% | 10815 | 2250.68 | 1.62% | | 002972 | 科安达 | 12.42 | 36.95 | -0.06 | -0.48% | 37471 | 4644.68 | 2.71% | | 688208 | 道通科技 | 25.77 | 19.42 | -0.13 | -0.50% | 59910.81 | 15401.36 | 0.89% | | 001373 | 翔腾新材 | 28.82 | -43.47 | -0.15 | -0.52% | 11718 | 3386.38 | 2.79% | | 688596 | 正帆科技 | 72.40 | -2899.53 | -0.40 | -0.55% | 315987.4 | 226195.4 | 9.95% | | 001388 | 信通电子 | 21.36 | 49.46 | -0.12 | -0.56% | 37482 | 7977.689 | 3.00% | | 002729 | 好利科技 | 13.91 | 84.46 | -0.08 | -0.57% | 38442 | 5310.93 | 2.19% | | 688696 | 极米科技 | 69.70 | 37.23 | -0.41 | -0.58% | 3861.42 | 2684.605 | 0.55% | | 002869 | 金溢科技 | 16.40 | -18.51 | -0.10 | -0.61% | 22711 | 3725.96 | 1.43% | | 300638 | 广和通 | 18.98 | 89.38 | -0.12 | -0.63% | 105054 | 19903.43 | 1.98% | | 300552 | 万集科技 | 21.15 | -39.94 | -0.14 | -0.66% | 64184 | 13482.35 | 4.65% | | 002217 | ST合力泰 | 1.48 | 795.11 | -0.01 | -0.67% | 836799.1 | 12386.53 | 1.15% | | 300787 | 海能实业 | 10.01 | 6072.93 | -0.07 | -0.69% | 42481 | 4255.94 | 2.16% | | 920701 | 豪声电子 | 12.05 | 44.90 | -0.09 | -0.74% | 12981 | 1574.496 | 1.30% | | 688533 | 上声电子 | 20.94 | 19.24 | -0.16 | -0.76% | 8425.21 | 1760.787 | 0.51% | | 920346 | 威贸电子 | 14.30 | 24.56 | -0.11 | -0.76% | 3990 | 570.2353 | 0.89% | | 002351 | 漫步者 | 10.09 | 20.29 | -0.08 | -0.79% | 63986 | 6456.32 | 1.21% | | 300393 | 中来股份 | 6.23 | -4.38 | -0.05 | -0.80% | 184189 | 11428.28 | 1.95% | | 603659 | 璞泰来 | 23.91 | 18.60 | -0.21 | -0.87% | 257481 | 61114.69 | 1.20% | | 300155 | 安居宝 | 4.48 | -42.57 | -0.04 | -0.88% | 123061 | 5542.74 | 3.72% | | 300546 | 雄帝科技 | 18.27 | 301.02 | -0.17 | -0.92% | 176651 | 32727.68 | 12.80% | | 688707 | 振华新材 | 10.48 | -13.70 | -0.10 | -0.95% | 68583.65 | 7143.674 | 1.35% | | 300397 | 天和防务 | 11.01 | -101.03 | -0.11 | -0.99% | 203167 | 22278.22 | 4.98% | | 600198 | 大唐电信 | 7.93 | -279.29 | -0.08 | -1.00% | 287542 | 22673.94 | 2.21% | | 301157 | 华塑科技 | 60.18 | 111.55 | -0.61 | -1.00% | 7906 | 4755.02 | 3.83% | | 300628 | 亿联网络 | 39.87 | 17.51 | -0.41 | -1.02% | 123225 | 49067.06 | 1.70% | | 300928 | 华安鑫创 | 25.39 | -17.31 | -0.28 | -1.09% | 10854 | 2769 | 2.16% | | 920183 | 海菲曼 | 27.79 | 18.16 | -0.31 | -1.10% | 1878 | 523.3563 | 1.67% | | 002383 | 合众思壮 | 7.05 | -28.28 | -0.08 | -1.12% | 119100 | 8406.64 | 1.61% | | 688776 | 国光电气 | 47.16 | -32.13 | -0.54 | -1.13% | 17961.59 | 8400.893 | 1.66% | | 603528 | 多伦科技 | 6.33 | -73.69 | -0.08 | -1.25% | 56250 | 3573.62 | 0.80% | | 002841 | 视源股份 | 46.99 | 15.38 | -0.65 | -1.36% | 97700 | 45585.35 | 1.87% | | 301358 | 湖南裕能 | 62.48 | 13.64 | -0.92 | -1.45% | 266193 | 163497.3 | 3.48% | | 920190 | 雷神科技 | 26.11 | 90.63 | -0.39 | -1.47% | 53188 | 14006.65 | 5.35% | | 301606 | 绿联科技 | 52.71 | 25.40 | -0.80 | -1.50% | 56840 | 29802.08 | 3.44% | | 920395 | 朗鸿科技 | 6.77 | 51.51 | -0.11 | -1.60% | 9940 | 669.8751 | 0.95% | | 300711 | 广哈通信 | 19.23 | 64.91 | -0.32 | -1.64% | 128345 | 24344.38 | 5.17% | | 300543 | 朗科智能 | 7.76 | -55.04 | -0.13 | -1.65% | 65233 | 5074.69 | 2.61% | | 688184 | ST帕瓦 | 10.80 | -3.42 | -0.19 | -1.73% | 11371.62 | 1231.234 | 1.16% | | 002506 | 协鑫集成 | 2.70 | -13.68 | -0.05 | -1.82% | 2404581 | 64783.24 | 4.11% | | 688539 | 高华科技 | 24.43 | -10311.28 | -0.46 | -1.85% | 38799.19 | 9422.409 | 2.09% | | 920809 | 安达科技 | 7.46 | 98.55 | -0.15 | -1.97% | 113729 | 8524.92 | 2.48% | | 300710 | 万隆光电 | 30.08 | -86.36 | -0.62 | -2.02% | 61508 | 18549.13 | 8.25% | | 000536 | 华映科技 | 3.51 | -9.66 | -0.08 | -2.23% | 1666770 | 58608.79 | 6.03% | | 300916 | 朗特智能 | 26.16 | 74.31 | -0.60 | -2.24% | 71180 | 18601.36 | 6.93% | | 301152 | 天力锂能 | 22.67 | -17.57 | -0.53 | -2.28% | 126056 | 28649.5 | 17.76% | | 600525 | 长园集团 | 5.36 | -6.81 | -0.14 | -2.55% | 398797 | 21552.65 | 3.02% | | 301180 | 万祥科技 | 11.85 | -181.42 | -0.31 | -2.55% | 52844 | 6249.93 | 3.22% | | 300076 | *ST宁视 | 4.55 | -23.26 | -0.12 | -2.57% | 69212 | 3163.08 | 1.63% | | 603185 | 弘元绿能 | 16.15 | -261.92 | -0.47 | -2.83% | 72427 | 11751.27 | 1.07% | | 688270 | ST臻镭 | 61.28 | 128.65 | -2.13 | -3.36% | 81728.5 | 49605.88 | 2.73% | | 301516 | 中远通 | 18.62 | -91.35 | -0.96 | -4.90% | 262663 | 49729.19 | 37.43% | | 300115 | 长盈精密 | 24.07 | 105.91 | -1.55 | -6.05% | 697928.9 | 167300 | 5.14% | | 688175 | 高凌信息 | 19.60 | -495.09 | -1.28 | -6.13% | 85444.42 | 16916.65 | 5.08% |
|