中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
浙江龙盛(600352)化学原料和化学制品制造业上涨家数:122下跌家数:181平均涨幅:-0.57%平均换手:2.74%总成交额:590.38亿元
更新时间:2022-01-20 01:11:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002917金奥博13.0666.38+1.19+10.03%10703013320.985.76%
003042中农联合40.1564.04+3.65+10.00%18910172186.6169.01%
003002壶化股份14.5532.32+1.32+9.98%17690825251.4122.85%
002584西陇科学12.4742.87+1.13+9.96%1296669158400.932.91%
603737三棵树127.90199.87+7.67+6.38%3330042138.730.91%
603378亚士创能25.4037.35+1.43+5.97%7390718507.062.65%
603916苏博特28.3123.54+1.37+5.09%7376421055.041.76%
000707*ST双环8.30-89.70+0.40+5.06%379713151.60.82%
600078*ST澄星8.12-2.53+0.39+5.05%1173959414.031.77%
300387富邦股份7.1259.34+0.33+4.86%1360409554.0024.71%
002096南岭民爆12.99219.58+0.60+4.84%14226218148.193.84%
002004华邦健康7.1221.41+0.30+4.40%43451930282.392.37%
300109新开源21.38108.35+0.90+4.39%9037518959.043.00%
603086先达股份12.1819.67+0.47+4.01%463995612.442.11%
430489佳先股份15.0028.24+0.48+3.31%87901312.0061.68%
300535达威股份16.4021.27+0.50+3.14%192153143.1422.23%
000683远兴能源8.8714.81+0.27+3.14%1707765150091.85.13%
002588史丹利6.0016.10+0.18+3.09%31297418776.13.93%
000731四川美丰9.1913.37+0.26+2.91%39571236734.666.76%
300135宝利国际2.90-313.50+0.08+2.84%1685494826.4142.64%
600989宝丰能源16.7418.08+0.44+2.70%41780569876.612.10%
002734利民股份13.6017.96+0.35+2.64%532077201.3771.64%
301037保立佳25.8138.59+0.66+2.62%65131665.1283.05%
002470ST金正2.74-2.93+0.07+2.62%46274712564.531.55%
301036双乐股份33.4626.02+0.83+2.54%163765480.746.91%
002539云图控股14.1615.74+0.35+2.53%41173858403.146.26%
603683晶华新材13.8216.59+0.34+2.52%300494114.5661.69%
002469三维化学6.807.51+0.16+2.41%20553713997.023.44%
603110东方材料41.91125.97+0.95+2.32%3378514460.21.68%
600315上海家化42.6653.84+0.96+2.30%284092119761.34.23%
000523*ST浪奇3.61-1.70+0.08+2.27%539601932.770.34%
300398飞凯材料31.1648.65+0.65+2.13%529638165340.810.39%
000691亚太实业4.97101.85+0.10+2.05%544232676.641.68%
603810丰山集团13.8915.55+0.27+1.98%133511848.2560.84%
601208东材科技16.6146.50+0.31+1.90%10259717016.461.19%
603790雅运股份10.7331.75+0.19+1.80%109431172.2280.57%
002591恒大高新5.74-3.33+0.10+1.77%424682430.0241.96%
301076新瀚新材39.4848.68+0.68+1.75%211028340.60410.55%
688550瑞联新材105.8033.70+1.82+1.75%1756918440.573.71%
002211宏达新材4.08-9.48+0.07+1.75%674732749.7051.70%
301149隆华新材19.2477.57+0.33+1.75%290755566.344.69%
002827高争民爆10.7572.77+0.18+1.70%259222769.40.94%
300637扬帆新材8.62131.87+0.14+1.65%349582996.7791.49%
002809红墙股份10.7917.40+0.17+1.60%163711758.4911.22%
605183确成股份18.4729.71+0.29+1.60%241004386.5071.79%
002513蓝丰生化5.18-46.05+0.08+1.57%395222037.4951.26%
002915中欣氟材28.7736.70+0.43+1.52%214956137.0571.45%
301065本立科技53.9253.72+0.79+1.49%160118575.5419.06%
300665飞鹿股份10.3095.85+0.15+1.48%389233991.182.93%
001218丽臣实业44.5020.14+0.63+1.44%107804781.254.79%
603980吉华集团6.3718.89+0.09+1.43%554913510.4380.79%
600423柳化股份4.2886.29+0.06+1.42%790943373.4580.99%
300927江天化学31.5337.64+0.44+1.42%71932251.3231.51%
000912泸天化5.8013.85+0.08+1.40%17585810148.921.12%
603585苏利股份20.6816.44+0.28+1.37%97191993.3230.54%
002749国光股份9.6125.85+0.13+1.37%217102070.5560.78%
002360同德化工9.3424.23+0.12+1.30%557055105.3361.78%
600370三房巷3.1921.32+0.04+1.27%551401743.7280.60%
300886华业香料27.9393.98+0.32+1.16%107802996.2352.19%
300641正丹股份7.0134.74+0.08+1.15%363652540.0340.74%
002748世龙实业11.49-110.75+0.13+1.14%352164012.6411.47%
600796钱江生化5.49226.87+0.06+1.10%290851589.930.96%
300437清水源25.05-15.26+0.26+1.05%13697733994.937.70%
301059金三江20.5041.39+0.21+1.03%118722420.5444.11%
688585上纬新材10.25319.66+0.10+0.99%8564867.78691.05%
301077星华反光58.3525.12+0.55+0.95%36212101.6872.41%
688268华特气体80.6671.47+0.76+0.95%55354400.0181.63%
300798锦鸡股份9.7661.34+0.08+0.83%188341831.2010.90%
600230沧州大化15.9916.64+0.13+0.82%7875212611.871.91%
603822嘉澳环保51.7949.93+0.42+0.82%177209090.942.44%
002442龙星化工6.2615.46+0.05+0.81%725304556.4751.51%
603630拉芳家化20.5047.85+0.16+0.79%96731973.2420.43%
000930中粮科技10.6519.87+0.08+0.76%18151919196.961.88%
603928兴业股份12.3024.98+0.09+0.74%191462353.5270.95%
002094青岛金王4.16-8.65+0.03+0.73%921423816.8421.33%
603188亚邦股份5.56-6.53+0.04+0.72%369542051.920.64%
600319*ST亚星5.59-43.65+0.04+0.72%10852605.19390.34%
300796贝斯美18.1032.53+0.12+0.67%89471615.9431.45%
300132青松股份10.8025.18+0.07+0.65%797928580.6941.68%
300446*ST乐材9.68490.46+0.06+0.62%158911537.8820.80%
603968醋化股份18.1024.35+0.11+0.61%160542897.1670.79%
002476宝莫股份4.98197.02+0.03+0.61%815164054.181.33%
600165新日恒力11.92648.21+0.07+0.59%14191516861.372.07%
300481濮阳惠成24.5233.64+0.14+0.57%352448545.5011.21%
301092争光股份35.6737.28+0.20+0.56%103833672.5123.28%
002319乐通股份12.76-464.99+0.07+0.55%316804008.3311.58%
000525ST红太阳9.16-24.94+0.05+0.55%16810715446.042.93%
002986宇新股份36.7146.10+0.20+0.55%60272206.1090.57%
600844丹化科技3.70-19.62+0.02+0.54%1028383811.351.25%
000737南风化工7.42-2074.80+0.04+0.54%411993071.220.75%
002942新农股份18.9223.14+0.10+0.53%57991093.1680.42%
002109兴化股份5.689.79+0.03+0.53%768684366.860.73%
002802洪汇新材24.2531.81+0.12+0.50%134553236.5081.26%
688350富淼科技22.2525.61+0.11+0.50%48701077.6841.88%
600135乐凯胶片8.1780.32+0.04+0.49%793356379.2191.85%
603360百傲化学12.2715.79+0.06+0.49%210542571.550.82%
600722金牛化工6.25141.56+0.03+0.48%891545567.171.31%
001217华尔泰19.2716.55+0.09+0.47%199923842.5362.41%
000893亚钾国际24.4123.95+0.11+0.45%8423020428.991.11%
600589ST榕泰2.23-1.24+0.01+0.45%918282061.4361.30%
600800渤海化学4.7121.00+0.02+0.43%951384491.151.20%
002398垒知集团7.5716.97+0.03+0.40%13358110132.592.38%
605399晨光新材44.9723.64+0.17+0.38%4184918725.056.43%
300727润禾材料26.5841.08+0.10+0.38%100922677.8950.90%
300684中石科技19.3231.83+0.07+0.36%381877359.1742.38%
300740水羊股份16.9332.42+0.06+0.36%533429001.1551.41%
605566福莱蒽特29.3319.78+0.10+0.34%81462383.5142.44%
300801泰和科技22.6635.14+0.07+0.31%320827232.363.84%
605033美邦股份18.5527.51+0.05+0.27%5496810131.516.26%
000635英力特11.2517.19+0.03+0.27%349683915.941.15%
600160巨化股份12.01102.81+0.03+0.25%14561017511.060.54%
000545金浦钛业4.01-99.96+0.01+0.25%1405375609.451.43%
002440闰土股份9.9112.67+0.02+0.20%998249827.5761.04%
002361神剑股份5.5742.74+0.01+0.18%917585099.7861.37%
301108洁雅股份61.5519.90+0.11+0.18%1871211512.499.72%
603823百合花15.0215.70+0.02+0.13%132962001.9980.42%
605166聚合顺15.1618.88+0.02+0.13%415876343.5092.22%
688571杭华股份8.5722.53+0.01+0.12%9215790.24590.50%
300200高盟新材8.9719.02+0.01+0.11%243832183.3690.59%
300575中旗股份24.0228.94+0.02+0.08%156743724.291.21%
603041美思德13.2427.85+0.01+0.08%6683882.20940.47%
688129东来技术18.3425.11+0.01+0.05%54501000.2721.35%
000510新金路5.6913.930.000.00%1064916040.351.89%
000553安道麦A8.38157.730.000.00%223751871.770.10%
000822山东海化7.1323.000.000.00%17431612499.321.95%
600731湖南海利7.9513.190.000.00%873736939.941.90%
300067安诺其4.4949.010.000.00%24599810981.933.16%
002753永东股份9.6110.090.000.00%369833566.8021.52%
601568北元集团8.1814.520.000.00%514514204.090.25%
603192汇得科技48.0935.53-0.01-0.02%99864756.60.94%
001207联科科技21.7924.08-0.01-0.05%111752413.0022.46%
300243瑞丰高材13.1827.25-0.02-0.15%169032222.9270.90%
002215诺普信6.2829.31-0.01-0.16%854335385.3511.20%
600249两面针5.28-1872.12-0.01-0.19%967005089.9321.76%
603330上海天洋17.4638.86-0.04-0.23%426277446.11.79%
600075新疆天业7.747.33-0.02-0.26%19643615235.661.55%
300225金力泰13.41-195.94-0.04-0.30%8065510837.661.71%
600409三友化工8.678.11-0.03-0.34%25421622098.871.23%
688199久日新材42.3436.01-0.15-0.35%46841976.0780.54%
002341新纶新材5.29-4.26-0.02-0.38%1413407394.8661.59%
600352浙江龙盛12.8510.39-0.05-0.39%17930523073.250.55%
688690纳微科技73.59198.37-0.31-0.42%53993938.1411.23%
300343联创股份16.10342.47-0.07-0.43%30615049125.743.26%
605008长鸿高科15.6432.92-0.07-0.45%173592714.9520.86%
300107建新股份6.00-1308.76-0.03-0.50%778424657.7192.31%
300537广信材料15.89-12.81-0.08-0.50%223463553.3581.68%
002632道明光学7.9040.71-0.04-0.50%779396147.5981.32%
300285国瓷材料42.0455.56-0.22-0.52%3858216307.390.49%
688157松井股份106.6490.14-0.56-0.52%33653678.9310.97%
603026石大胜华180.0338.67-0.97-0.54%4579882310.872.26%
833819颖泰生物5.5518.87-0.03-0.54%14727815.94920.12%
002666德联集团5.5414.81-0.03-0.54%807744464.4481.80%
301090华润材料12.7045.28-0.07-0.55%468835961.8562.80%
002054德美化工10.4430.51-0.06-0.57%606326368.2071.67%
300741华宝股份44.8924.77-0.26-0.58%2263410151.50.37%
002648卫星化学42.7914.68-0.26-0.60%9511140780.080.55%
830832齐鲁华信8.2220.84-0.05-0.60%2872235.42930.26%
688357建龙微纳164.6940.78-1.03-0.62%44827380.2971.33%
000565渝三峡A6.3431.33-0.04-0.63%4446928161.03%
300758七彩化学13.7629.39-0.09-0.65%185282547.2490.94%
600301*ST南化13.35-1730.88-0.09-0.67%185202478.5470.79%
603681永冠新材35.5329.36-0.24-0.67%144915135.7141.68%
300174元力股份16.0635.70-0.11-0.68%280064494.7420.90%
301035润丰股份71.9043.25-0.50-0.69%88516321.6761.35%
002909集泰股份7.1561.61-0.05-0.69%284812042.6620.82%
600470六国化工7.0514.16-0.05-0.70%1075117591.8722.06%
301190善水科技30.9048.86-0.22-0.71%4968715367.159.76%
603977国泰集团9.7327.55-0.07-0.71%328843201.2530.57%
300121阳谷华泰10.8213.80-0.08-0.73%722707835.2452.01%
600273嘉化能源10.679.12-0.08-0.74%15249516325.541.07%
300891惠云钛业15.9632.33-0.12-0.75%602929656.212.61%
000830鲁西化工15.617.51-0.12-0.76%20503731871.011.40%
000990诚志股份14.7112.97-0.12-0.81%11319016660.350.90%
000985大庆华科14.69166.91-0.13-0.88%291014268.622.24%
002002鸿达兴业5.5511.10-0.05-0.89%77987043234.72.50%
002601龙佰集团26.9915.41-0.25-0.92%8358422586.870.55%
300522世名科技16.0936.98-0.15-0.92%189103049.1291.04%
300405科隆股份9.62-31.24-0.09-0.93%315383039.7142.09%
603983丸美股份30.7646.04-0.30-0.97%93412884.4571.21%
688269凯立新材115.7069.37-1.17-1.00%63237204.5472.71%
002256兆新股份3.88-41.54-0.04-1.02%124785148277.58.97%
603948建业股份26.9523.17-0.28-1.03%84432271.6891.12%
002226江南化工5.5525.65-0.06-1.07%1021245687.8520.76%
600727鲁北化工10.1411.63-0.11-1.07%830668439.931.89%
002538司尔特9.1216.19-0.10-1.08%15078613820.461.81%
002136安纳达15.4923.29-0.17-1.09%373755794.441.74%
002496ST辉丰2.7346.58-0.03-1.09%556401521.5210.54%
000881中广核技9.8542.01-0.11-1.10%924769115.711.20%
301118恒光股份52.9027.45-0.60-1.12%186099858.567.73%
002919名臣健康35.4924.58-0.41-1.14%40111427.1170.59%
603067振华股份11.1220.89-0.13-1.16%311663461.810.62%
000902新洋丰16.7017.96-0.20-1.18%395606651.540.33%
300429强力新材12.3162.83-0.15-1.20%450815555.0981.23%
603938三孚股份35.2824.85-0.43-1.20%240128432.7271.23%
002971和远气体22.1041.86-0.28-1.25%173993841.2411.65%
603722阿科力57.3655.76-0.76-1.31%52863037.6740.60%
603867新化股份32.6929.03-0.44-1.33%112803683.4381.32%
688116天奈科技158.07156.76-2.16-1.35%2148334046.611.20%
601216君正集团5.117.23-0.07-1.35%36735318852.370.44%
600618氯碱化工12.3410.11-0.17-1.36%8398310397.861.12%
605020永和股份27.5837.16-0.38-1.36%160954443.712.41%
600623华谊集团9.356.93-0.13-1.37%15162114219.210.81%
688707振华新材46.8992.98-0.66-1.39%127065931.3361.73%
300505川金诺28.5746.85-0.44-1.52%3806910863.693.52%
688737中自科技56.13156.64-0.87-1.53%47492667.3312.66%
600691阳煤化工4.498.40-0.07-1.54%22523610142.320.95%
605366宏柏新材14.0241.39-0.22-1.54%576828092.7293.57%
002057中钢天源8.8632.04-0.14-1.56%12169210809.081.63%
600328中盐化工16.2610.45-0.26-1.57%13593622263.042.43%
600500中化国际8.108.71-0.13-1.58%15079312214.70.56%
300072三聚环保8.06-16.29-0.13-1.59%39707132181.671.70%
300856科思股份57.1041.18-0.94-1.62%113026449.8072.91%
300530*ST达志32.58-33.57-0.54-1.63%30861003.2440.26%
603931格林达32.4038.27-0.55-1.67%78862562.0630.96%
300236上海新阳40.0068.73-0.68-1.67%202258113.3370.65%
002037保利联合8.1431.37-0.14-1.69%411403360.3161.26%
603010万盛股份23.7114.61-0.41-1.70%4709911233.510.97%
600378昊华科技37.7041.38-0.66-1.72%170266411.9470.48%
300596利安隆45.0024.32-0.80-1.75%153056912.8680.82%
600610中毅达14.06195.24-0.25-1.75%565118043.761.26%
600486扬农化工128.4033.10-2.30-1.76%1771322612.460.57%
002741光华科技21.18130.66-0.38-1.76%310046609.2060.92%
300721怡达股份46.7242.69-0.84-1.77%49372320.2730.62%
603260合盛硅业114.9221.70-2.07-1.77%5311360995.030.57%
300214日科化学8.2624.36-0.15-1.78%964688045.9532.36%
002170芭田股份5.9658.12-0.11-1.81%17891510729.532.58%
603379三美股份21.4351.98-0.40-1.83%367607914.71.90%
300610晨化股份20.7126.79-0.39-1.85%7305515267.344.59%
002391长青股份7.8824.01-0.15-1.87%976337678.0682.11%
603599广信股份35.5213.91-0.68-1.88%4529816214.010.98%
002783凯龙股份10.20190.11-0.20-1.92%956889837.5492.92%
600955维远股份44.6711.28-0.89-1.95%4345319450.433.16%
603155新亚强57.5533.85-1.15-1.96%100805813.9082.59%
300082奥克股份13.8232.35-0.28-1.99%7619210557.271.12%
600596新安股份23.689.74-0.48-1.99%16361938863.752.23%
688359三孚新科49.0079.59-1.00-2.00%42332069.0811.84%
603879永悦科技7.10165.81-0.15-2.07%369642637.3381.02%
300834星辉环材47.5841.68-1.01-2.08%5550526588.1112.08%
300910瑞丰新材81.3364.44-1.79-2.15%32772672.80.48%
002455百川股份12.6345.31-0.28-2.17%9053111532.812.01%
603217元利科技44.1517.88-0.98-2.17%146296489.63.20%
600277亿利洁能5.3922.77-0.12-2.18%816752.944095.72.29%
002250联化科技19.06106.12-0.43-2.21%485549289.0080.53%
603078江化微27.81125.73-0.64-2.25%278347817.51.42%
002409雅克科技72.2874.97-1.67-2.26%2999421775.241.00%
002145中核钛白12.1122.19-0.28-2.26%16496720064.571.04%
600309万华化学96.4712.50-2.33-2.36%130631126628.30.92%
603213镇洋发展19.4126.17-0.47-2.36%11887722951.3118.22%
600096云天化18.5211.31-0.46-2.42%45629484364.672.66%
300655晶瑞电材37.4070.61-0.93-2.43%8631332412.622.98%
601678滨化股份7.529.22-0.19-2.46%38480329103.631.87%
300821东岳硅材17.6922.44-0.45-2.48%9782517353.212.35%
688106金宏气体27.5874.10-0.72-2.54%265587333.161.05%
300576容大感光33.30108.00-0.87-2.55%147994960.8671.30%
000818航锦科技34.2533.66-0.90-2.56%4884016891.820.72%
003022联泓新科30.4039.05-0.80-2.56%9451628824.843.08%
002165红宝丽5.6746.29-0.15-2.58%1572768986.4182.65%
603077和邦生物3.7814.82-0.10-2.58%3137079119036.73.55%
002125湘潭电化10.5258.91-0.28-2.59%929449827.3911.57%
300041回天新材17.5331.57-0.48-2.67%531859439.9281.53%
603639海利尔23.6520.89-0.65-2.67%370538592.0771.12%
600935华塑股份6.9029.27-0.19-2.68%26979618717.476.99%
002258利尔化学32.3715.90-0.93-2.79%6414120757.291.22%
603181皇马科技17.7123.21-0.51-2.80%327955817.310.56%
002637赞宇科技18.7115.11-0.54-2.81%7006113257.861.77%
301100风光股份34.2853.07-0.99-2.81%3662712661.77.72%
300019硅宝科技19.5333.45-0.57-2.84%506469960.3431.52%
000920沃顿科技10.5930.83-0.31-2.84%9421510053.212.23%
600141兴发集团33.0013.33-0.97-2.86%325809108078.13.34%
300037新宙邦97.3739.69-2.89-2.88%9920595780.953.35%
002312川发龙蟒12.2123.04-0.38-3.02%17044020892.041.29%
600426华鲁恒升31.3810.83-0.98-3.03%30344395868.991.44%
002274华昌化工11.426.81-0.36-3.06%34477339557.043.68%
600746江苏索普14.597.32-0.46-3.06%15145822098.193.57%
002643万润股份22.9132.85-0.76-3.21%6207714218.30.69%
300725药石科技114.9447.40-4.24-3.56%2487428589.751.52%
002669康达新材14.33113.22-0.53-3.57%16128623146.886.43%
002068黑猫股份10.7414.27-0.40-3.59%24935726876.553.43%
003017大洋生物45.7432.86-1.74-3.66%6382728749.8515.68%
300848美瑞新材32.8036.68-1.25-3.67%257018433.9826.14%
688356键凯科技263.4091.93-10.29-3.76%457912158.861.30%
603605珀莱雅178.1564.49-6.98-3.77%910216289.640.45%
600389江山股份41.3320.50-1.64-3.82%4867420077.181.64%
603650彤程新材37.7063.03-1.50-3.83%5552221061.950.93%
300957贝泰妮162.09100.46-6.57-3.90%1813729602.862.98%
002408齐翔腾达10.0212.11-0.42-4.02%35884936396.211.29%
002709天赐材料95.2358.29-4.12-4.15%239912230067.62.58%
688625呈和科技50.8246.20-2.22-4.19%36021845.9321.20%
002810山东赫达53.9156.10-2.38-4.23%2311412691.20.74%
300487蓝晓科技103.4082.46-4.60-4.26%4279844218.083.33%
688639华恒生物100.1078.33-4.47-4.27%65726706.2242.65%
002407多氟多38.9538.63-1.80-4.42%260863102601.93.83%
002497雅化集团24.1936.58-1.14-4.50%25929663449.112.49%
002386天原股份11.1514.75-0.53-4.54%21098523916.612.70%
002805丰元股份31.831019.82-1.55-4.64%11310136238.198.72%
000408藏格矿业29.0345.48-1.47-4.82%18412854028.151.21%
000422湖北宜化18.4910.34-0.98-5.03%43491781253.164.84%
600091*ST明科2.21-19.82-0.12-5.15%5953131.56130.14%
603906龙蟠科技32.1461.22-1.75-5.16%14822948030.453.07%
300568星源材质35.16117.01-2.01-5.41%25159490403.853.76%
605589圣泉集团35.6037.00-2.05-5.44%6757224435.88.34%
301069凯盛新材44.78116.79-2.60-5.49%3931517925.286.98%
600367红星发展15.8922.68-0.93-5.53%19853831604.896.82%
000792盐湖股份29.1643.56-1.80-5.81%849340250178.71.56%
002895川恒股份24.6056.71-1.56-5.96%137660340962.82%
002246北化股份9.8556.55-0.67-6.37%36592136462.976.66%
300054鼎龙股份22.28-84.06-1.60-6.70%17860840379.692.49%
600714金瑞矿业15.1079.90-1.49-8.98%16242225545.15.64%
603227雪峰科技7.0138.56-0.72-9.31%57626442370.378.75%
002326永太科技39.39128.72-4.36-9.97%688811.128012210.22%

转至浙江龙盛(600352)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2483
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。