中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
博苑股份(301617)化学原料和化学制品制造业上涨家数:187下跌家数:177平均涨幅:+0.14%平均换手:2.16%总成交额:711.07亿元
更新时间：2026-04-20 11:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600800渤海化学5.08-8.72+0.46+9.96%57512528265.495.18%
920078族兴新材28.7142.10+2.53+9.66%8550024354.341.30%
300848美瑞新材16.3685.44+1.37+9.14%13852122170.15.47%
301077星华新材31.1940.89+2.36+8.19%7022221230.887.36%
603285键邦股份40.3847.98+2.96+7.91%6733326608.7410.81%
002361神剑股份20.06548.77+1.31+6.99%2366676463554.429.25%
688737中自科技28.29-59.91+1.70+6.39%18470.045082.741.54%
603938三孚股份28.35135.09+1.54+5.74%17808850238.714.65%
000822山东海化6.22-4.01+0.31+5.25%59778837004.076.68%
002496*ST辉丰2.12-14.91+0.10+4.95%25289536.140.23%
002246北化股份27.4357.26+1.27+4.85%25464069432.64.64%
300684中石科技62.3358.15+2.69+4.51%13485883316.36.60%
603931格林达30.6547.93+1.30+4.43%3583910826.571.80%
300225*ST金泰6.28107.47+0.26+4.32%21931713930.484.65%
301209联合化学99.10185.72+3.97+4.17%1494614707.781.56%
002136安纳达13.55-31.47+0.52+3.99%587327857.862.74%
920957汉维科技11.89256.48+0.43+3.75%6764800.02661.58%
603077和邦生物3.23-294.86+0.11+3.53%260918084267.092.95%
300821东岳硅材14.38-893.67+0.45+3.23%45383064391.723.78%
600367红星发展22.0554.13+0.69+3.23%25369656245.217.88%
300740水羊股份23.4960.82+0.72+3.16%9792122617.382.71%
603260合盛硅业45.19-17.86+1.38+3.15%6206027601.180.52%
603906龙蟠科技26.80-41.42+0.81+3.12%726723.1196219.212.86%
301065本立科技23.7035.92+0.68+2.95%141543318.541.64%
920471美邦科技13.23-40.64+0.37+2.88%143331883.0542.70%
920527夜光明17.8951.70+0.50+2.88%4385781.9891.21%
002513蓝丰生化6.14-12.10+0.17+2.85%17182910731.535.94%
603790雅运股份22.8076.14+0.63+2.84%198864416.091.04%
002211ST宏达3.63-49.62+0.10+2.83%482171734.441.11%
920261一诺威15.0019.12+0.35+2.39%173372584.7951.01%
301220亚香股份40.6434.84+0.93+2.34%210318444.3912.70%
000408藏格矿业86.7329.11+1.88+2.22%1365281191480.87%
600160巨化股份34.5323.54+0.74+2.19%301723104862.41.12%
002470金正大2.81-61.59+0.06+2.18%138255538579.714.21%
300243瑞丰高材17.5597.30+0.37+2.15%25073643850.6412.86%
920159农大科技40.78--+0.83+2.08%127505139.3778.85%
300886华业香料29.6173.29+0.60+2.07%122253588.992.80%
920123芭薇股份13.5032.90+0.27+2.04%94481276.1311.48%
920033康普化学15.9586.00+0.31+1.98%69691106.0130.84%
688378奥来德38.59125.46+0.75+1.98%46111.7117861.711.91%
600165ST宁科3.64-18.95+0.07+1.96%3768913560.51%
002145钛能化学4.7741.89+0.09+1.92%30919914687.690.83%
300834星辉环材43.57128.37+0.82+1.92%8791637863.724.57%
301683慧谷新材126.6838.67+2.38+1.91%2745234537.4419.24%
002810山东赫达26.2556.27+0.47+1.82%9752425306.83.01%
603605珀莱雅60.3215.13+1.08+1.82%2194113107.320.55%
300927江天化学30.1816.02+0.51+1.72%3564610714.172.53%
600714金瑞矿业18.38173.28+0.30+1.66%9832418168.23.41%
688356键凯科技109.55175.27+1.78+1.65%6492.997117.9361.07%
605399晨光新材15.08-122.94+0.24+1.62%243063643.990.78%
920832齐鲁华信6.95439.93+0.11+1.61%149051034.2941.21%
300398飞凯材料29.7250.81+0.47+1.61%28971486840.35.14%
603330天洋新材7.01-15.59+0.11+1.59%286851989.590.66%
002909集泰股份6.47-91.00+0.10+1.57%1053346874.632.77%
300537广信材料22.85-80.07+0.35+1.56%251935729.541.66%
920974凯大催化7.8941.91+0.12+1.54%149471176.0051.16%
300891惠云钛业8.57-179.84+0.13+1.54%476964088.971.43%
605020永和股份25.9723.62+0.39+1.52%7716920132.661.53%
000881中广核技7.70-22.08+0.11+1.45%574504426.910.64%
920304迪尔化工12.7237.56+0.18+1.44%186992367.6421.37%
920866绿亨科技7.8444.07+0.11+1.42%136951068.511.20%
920402硅烷科技9.41-35.18+0.13+1.40%423283974.4491.55%
301349信德新材63.27167.11+0.87+1.39%4095326257.675.08%
300655晶瑞电材15.56-321.75+0.21+1.37%23561536607.992.21%
001217华尔泰11.88133.86+0.16+1.37%360204288.231.10%
603916苏博特10.7537.88+0.14+1.32%325953485.730.78%
301108洁雅股份27.8140.51+0.36+1.31%87352412.371.35%
300955嘉亨家化38.89-70.74+0.50+1.30%155836062.171.55%
300019硅宝科技20.2328.56+0.26+1.30%5759511572.121.56%
600727鲁北化工7.79107.59+0.10+1.30%57648045260.8310.91%
600409三友化工7.0664.50+0.09+1.29%20127414225.520.97%
688758赛分科技21.3470.31+0.27+1.28%39272.828424.7341.32%
301555惠柏新材37.3546.74+0.47+1.27%211567987.714.38%
600370三房巷2.43-14.73+0.03+1.25%2938267161.010.73%
603193润本股份24.6832.70+0.30+1.23%196894856.181.91%
603630拉芳家化16.53-5237.84+0.20+1.22%154732541.220.69%
603983丸美生物24.8840.35+0.29+1.18%105162599.30.26%
603823百合花16.3540.60+0.19+1.18%539168705.021.29%
002409雅克科技86.9045.01+1.00+1.16%6305354700.481.98%
002734利民股份17.4517.31+0.20+1.16%14132324425.83.25%
000301东方盛虹12.31-108.32+0.14+1.15%13674716815.710.21%
603977国泰集团15.0136.97+0.17+1.15%13469020225.492.17%
301393昊帆生物58.2954.91+0.66+1.15%1865711058.984.43%
003017大洋生物31.2128.34+0.35+1.13%88402746.921.28%
002741光华科技19.7676.68+0.22+1.13%8371616584.191.96%
920819颖泰生物3.62-17.27+0.04+1.12%627022263.6530.52%
603217元利科技26.7427.46+0.29+1.10%211885668.351.02%
000920沃顿科技12.0825.89+0.13+1.09%277533347.070.59%
300610晨化股份12.1140.17+0.13+1.09%303513665.491.81%
600319亚星化学7.52-20.44+0.08+1.08%304902290.480.79%
300109新开源19.0438.42+0.20+1.06%8356215937.221.87%
603310巍华新材16.3231.61+0.17+1.05%82511340.250.43%
301118恒光股份24.64-307.16+0.25+1.03%72351769.410.69%
000510新金路15.18-92.17+0.15+1.00%30932746561.875.10%
603078江化微23.5199.46+0.23+0.99%6637315590.681.72%
688267中触媒31.4726.18+0.30+0.96%23080.517320.5141.31%
603968醋化股份11.73-70.16+0.11+0.95%210832466.91.03%
002386天原股份6.5096.38+0.06+0.93%33046521657.952.54%
688269凯立新材39.4446.74+0.36+0.92%8297.7693263.4060.63%
000953河化股份6.59305.52+0.06+0.92%382452504.41.04%
603086先达股份7.7020.44+0.07+0.92%496103817.51.14%
300665飞鹿股份7.75-12.16+0.07+0.91%204561576.620.94%
920489佳先股份15.53-573.14+0.14+0.91%347175427.144.00%
603867新化股份33.6831.61+0.30+0.90%3509611960.971.63%
300041回天新材11.2940.84+0.10+0.89%546716167.931.00%
300727润禾材料35.0751.94+0.31+0.89%241308473.4711.49%
688639华恒生物28.3153.48+0.25+0.89%21622.726094.150.86%
688571杭华股份7.9331.00+0.07+0.89%24674.721946.5550.58%
603382海阳科技27.4636.12+0.24+0.88%39451078.761.09%
300856科思股份12.6447.63+0.11+0.88%116831468.950.25%
001369双欣材料16.2135.13+0.14+0.87%10816517499.285.38%
603822ST嘉澳85.15208.68+0.72+0.85%45353850.720.59%
301076新瀚新材39.21102.94+0.33+0.85%226768904.122.07%
003002壶化股份28.6031.43+0.24+0.85%149774244.330.82%
600596新安股份12.20112.11+0.10+0.83%11695514269.040.87%
301069凯盛新材22.0677.88+0.18+0.82%373558264.480.88%
002391长青股份6.14-35.77+0.05+0.82%379152315.510.82%
002319乐通股份11.31-1254.87+0.09+0.80%305323454.711.53%
300174元力股份17.6228.12+0.14+0.80%7938213967.32.19%
002004华邦健康5.18-73.71+0.04+0.78%1152545943.320.61%
300429强力新材14.46-43.20+0.11+0.77%12729218356.683.18%
301680固德电材105.2848.66+0.80+0.77%1209612742.247.20%
603737三棵树49.8655.30+0.37+0.75%115835760.420.16%
301286侨源股份51.3788.44+0.38+0.75%2767114431.791.72%
603722阿科力37.38-124.85+0.26+0.70%58952203.040.62%
603155新亚强16.2254.40+0.11+0.68%170072739.330.54%
603110东方材料17.76802.58+0.12+0.68%334155903.341.66%
600230沧州大化19.53149.37+0.13+0.67%6211212153.281.50%
603181皇马科技15.1219.80+0.10+0.67%160152424.320.27%
000545金浦钛业3.06-7.15+0.02+0.66%2540417774.432.58%
000985大庆华科19.02-793.10+0.12+0.63%98041862.610.76%
688716中研股份33.52205.39+0.21+0.63%7782.242598.1631.11%
603188亚邦股份4.84-12.01+0.03+0.62%472642280.310.83%
301487盟固利22.77384.84+0.14+0.62%7531917332.142.76%
002057中钢天源9.7731.11+0.06+0.62%544065301.820.72%
002915中欣氟材21.41-53.29+0.13+0.61%231634968.560.80%
600378昊华科技33.0029.70+0.20+0.61%6687021975.650.62%
001255博菲电气37.49405.77+0.22+0.59%76982892.531.08%
600470六国化工6.82-16.13+0.04+0.59%1212578248.52.32%
920016中草香料17.5662.56+0.10+0.57%80221402.8962.34%
000990诚志股份10.73184.32+0.06+0.56%40665543568.753.35%
920519万德股份12.5768.61+0.07+0.56%216962716.2833.44%
600610中毅达9.24195.20+0.05+0.54%773147138.261.09%
603255鼎际得30.06-293.22+0.16+0.54%49851491.450.82%
600722金牛化工13.57192.62+0.07+0.52%28973839308.684.26%
002096易普力11.7718.42+0.06+0.51%383074500.970.31%
000635英力特8.16-6.54+0.04+0.49%211611719.850.58%
600141兴发集团31.8025.61+0.15+0.47%10657133973.210.89%
301618长联科技48.8192.29+0.23+0.47%1709833.660.52%
000565渝三峡Ａ7.28541.98+0.03+0.41%267701942.410.62%
601216君正集团5.2513.18+0.02+0.38%27420314389.380.32%
603879永悦科技5.39-13.74+0.02+0.37%350181884.090.97%
603213镇洋发展13.4878.79+0.05+0.37%99831341.480.23%
001328登康口腔32.3031.05+0.11+0.34%37821219.280.23%
603067振华股份35.8149.08+0.12+0.34%20522172991.592.89%
301585蓝宇股份29.3646.33+0.09+0.31%74752181.921.10%
002250联化科技16.5038.42+0.05+0.30%6469110679.390.72%
603192汇得科技23.9532.15+0.07+0.29%3958945.310.28%
600844金煤科技3.45-17.74+0.01+0.29%2809059682.113.41%
301059金三江14.2847.87+0.04+0.28%124371771.30.60%
300214日科化学7.88-310.11+0.02+0.25%665095223.191.43%
603395红四方27.93267.40+0.07+0.25%71101983.21.09%
002037保利联合8.41-2116.86+0.02+0.24%278112333.560.57%
300387富邦科技8.5530.03+0.02+0.23%362893091.791.26%
300741华宝股份17.36127.58+0.04+0.23%270534674.740.44%
688116天奈科技41.1063.88+0.09+0.22%39096.1916054.961.07%
301212联盛化学27.41183.29+0.06+0.22%44771225.760.48%
301036双乐股份28.7339.29+0.06+0.21%43081231.270.61%
002165红宝丽9.75143.77+0.02+0.21%18503118058.132.54%
301283聚胶股份49.0020.61+0.10+0.20%130116431.662.06%
301429森泰股份19.8245.26+0.04+0.20%53341053.181.21%
002919名臣健康19.92-707.08+0.04+0.20%150723014.240.57%
000818航锦科技14.96-9.83+0.03+0.20%16971325428.142.58%
601678滨化股份5.0646.81+0.01+0.20%1904359643.4710.93%
002398垒知集团5.1069.96+0.01+0.20%511542601.570.84%
002442龙星科技5.6931.48+0.01+0.18%407232317.50.83%
603681永冠新材18.0828.26+0.03+0.17%272934932.381.18%
300261雅本化学6.12-28.36+0.01+0.16%526803208.10.56%
603980吉华集团6.2574.79+0.01+0.16%745464644.041.10%
000930中粮科技6.45126.43+0.01+0.16%756094878.370.41%
603928兴业股份15.3039.49+0.02+0.13%390575954.291.49%
002068黑猫股份8.77-13.92+0.01+0.11%689666036.240.94%
001358兴欣新材27.1269.15+0.03+0.11%47081283.110.95%
603948建业股份27.6320.55+0.03+0.11%50861403.990.31%
600135乐凯胶片11.14-62.43+0.01+0.09%16420518324.872.97%
301149隆华新材12.9041.09+0.01+0.08%490736326.541.88%
920015锦华新材43.0828.44+0.01+0.02%185217980.5344.63%
000553安道麦A6.21-13.840.000.00%383082390.30.18%
600423柳化股份2.71353.220.000.00%2427436570.413.04%
600618氯碱化工12.7118.520.000.00%410995237.230.55%
600691潞化科技3.11-8.950.000.00%2798248687.331.18%
002125湘潭电化14.1739.090.000.00%8042011392.881.28%
300067安诺其--------------
002476宝莫股份5.9151.020.000.00%434812576.870.71%
603041美思德12.8074.030.000.00%107561379.870.59%
300575中旗股份6.02-18.740.000.00%518803117.531.51%
300758七彩化学13.9471.250.000.00%466456489.41.30%
605008长鸿高科12.081013.070.000.00%108351308.440.17%
301100风光股份18.74-61.700.000.00%4311808.730.49%
301256华融化学13.8890.690.000.00%8303811514.351.73%
603172万丰股份20.8249.61-0.01-0.05%54861139.811.10%
301037保立佳15.00-28.49-0.01-0.07%81611218.421.20%
002809红墙股份10.49950.74-0.01-0.10%286923013.881.86%
300200高盟新材9.7640.45-0.01-0.10%591145764.841.39%
688357建龙微纳35.8136.37-0.04-0.11%5949.382131.7420.59%
603065宿迁联盛8.2394.40-0.01-0.12%209341721.330.50%
603281江瀚新材37.6730.10-0.05-0.13%159535996.070.43%
002753永东股份7.1939.43-0.01-0.14%227861635.990.94%
300522世名科技13.89261.85-0.02-0.14%10508814771.723.99%
002591恒大高新6.85-75.79-0.01-0.15%263471813.871.18%
002827高争民爆32.6145.63-0.05-0.15%92083002.90.33%
002748世龙实业12.2668.26-0.02-0.16%162371996.250.68%
000707双环科技5.83-40.11-0.01-0.17%483962819.420.88%
603276恒兴新材16.8685.82-0.03-0.18%93031566.451.23%
002226江南化工5.6218.48-0.01-0.18%828954664.460.31%
002453华软科技4.86-12.35-0.01-0.21%438262126.160.72%
000912泸天化4.83238.25-0.01-0.21%1935099344.441.23%
300072海新能科4.66-41.62-0.01-0.21%22524510458.830.97%
605033美邦股份22.63102.74-0.05-0.22%78511779.22.32%
300957贝泰妮36.6943.15-0.09-0.24%226208292.6490.53%
002632道明光学12.1734.30-0.03-0.25%521806340.10.91%
300437清水源15.96-97.49-0.04-0.25%555238886.823.20%
000422湖北宜化15.7943.17-0.04-0.25%15319624154.011.45%
002942新农股份19.2434.60-0.05-0.26%88611702.130.65%
301665泰禾股份26.8525.88-0.07-0.26%121283247.871.16%
300801泰和科技26.7346.49-0.07-0.26%189305072.781.38%
002312川发龙蟒11.4539.67-0.03-0.26%16020618344.70.85%
002407多氟多29.93167.44-0.08-0.27%432015130218.94.00%
300135宝利国际3.73661.21-0.01-0.27%6917625840.75%
301371敷尔佳24.1626.60-0.07-0.29%55101331.40.71%
605366宏柏新材13.41-71.39-0.04-0.30%26924636812.463.47%
301216万凯新材29.39-131.78-0.09-0.31%10991733019.42.00%
603004鼎龙科技21.5634.04-0.07-0.32%1796738823.05%
300596利安隆43.7019.89-0.15-0.34%100054381.970.45%
300721怡达股份14.13-24.59-0.05-0.35%121781722.530.88%
601065江盐集团8.3817.97-0.03-0.36%121341018.590.29%
002643万润股份16.7560.40-0.06-0.36%7062911845.60.78%
301300远翔新材44.1635.79-0.16-0.36%52502310.451.35%
001231农心科技24.8438.43-0.09-0.36%105182591.152.07%
603378亚士创能5.48-3.78-0.02-0.36%395632154.820.92%
601026道生天合18.6458.39-0.07-0.37%257934803.752.32%
600096云天化33.2311.75-0.13-0.39%24017079551.361.32%
002584西陇科学7.59-69.14-0.03-0.39%599224545.071.28%
603120肯特催化39.2939.90-0.16-0.41%57992265.871.53%
603125常青科技18.1846.54-0.08-0.44%124842270.140.31%
600223福瑞达6.7136.33-0.03-0.45%254241704.920.25%
002469三维化学8.5629.79-0.04-0.47%566604854.860.90%
002360同德化工6.32-20.95-0.03-0.47%785114970.22.40%
600389江山股份28.1325.34-0.14-0.50%6686818667.351.55%
002258利尔化学14.0323.46-0.07-0.50%8638512103.781.08%
300405科隆股份6.00-29.03-0.03-0.50%273871649.371.25%
603062麦加芯彩49.8825.63-0.25-0.50%47972397.211.29%
002601龙佰集团17.6032.80-0.09-0.51%12541522187.240.63%
002109兴化股份3.89-10.05-0.02-0.51%1586896177.991.24%
002455百川股份11.35761.20-0.06-0.53%26158629761.993.96%
600426华鲁恒升35.1522.51-0.19-0.54%11286339706.530.53%
301035润丰股份76.0221.38-0.42-0.55%64444919.660.23%
301292海科新源92.08-113.07-0.52-0.56%10277993841.8212.08%
300568星源材质15.58576.50-0.09-0.57%30079147157.372.47%
603650彤程新材53.6956.57-0.32-0.59%9261449823.311.51%
002326永太科技24.52-63.73-0.15-0.61%16593241048.42.05%
605166聚合顺11.2624.47-0.07-0.62%666177529.712.12%
002758浙农股份9.6411.43-0.06-0.62%352673391.470.68%
603379三美股份62.1620.98-0.39-0.62%5590735151.80.92%
688199久日新材27.01-161.82-0.17-0.63%15967.024333.3690.99%
001333光华股份24.7024.42-0.16-0.64%183824561.824.18%
002545东方铁塔21.5128.90-0.14-0.65%11869325715.971.05%
001207联科科技19.5120.21-0.13-0.66%266485174.320.91%
600273嘉化能源8.9811.92-0.06-0.66%8752578940.67%
688727恒坤新材50.35220.43-0.34-0.67%13437.036789.2432.67%
600315上海家化20.4251.30-0.14-0.68%212884367.660.32%
600309万华化学87.1724.59-0.60-0.68%181446159195.60.58%
000525红太阳5.7383.14-0.04-0.69%910945220.470.82%
000683博源化工8.3829.15-0.06-0.71%27969223552.540.84%
688690纳微科技31.6593.97-0.23-0.72%73318.8723446.221.82%
600731湖南海利6.7115.39-0.05-0.74%456553069.870.84%
300343ST联创6.71183.50-0.05-0.74%844855677.730.79%
002666德联集团5.3559.88-0.04-0.74%543982919.381.09%
688353华盛锂电123.891490.62-0.94-0.75%31511.9639019.611.98%
301092争光股份34.0843.78-0.26-0.76%79302700.61.31%
600935华塑股份2.61-61.06-0.02-0.76%1063722782.120.30%
300121阳谷华泰12.8328.95-0.10-0.77%652088407.211.52%
002170芭田股份13.8114.70-0.11-0.79%14854020574.041.89%
002094青岛金王6.27204.44-0.05-0.79%938095867.511.36%
300641正丹股份18.719.46-0.15-0.80%413637743.360.79%
300505川金诺26.1817.01-0.21-0.80%6830917913.173.14%
300535达威股份19.52-139.38-0.16-0.81%114432237.421.47%
688129东来技术24.1028.91-0.20-0.82%5752.31383.4880.48%
605183确成股份19.1716.04-0.16-0.83%94851821.20.23%
603639海利尔13.0923.66-0.11-0.83%134521761.570.40%
002637赞宇科技11.7633.44-0.10-0.84%601197111.081.36%
002538ST司特6.9727.46-0.06-0.85%730605118.30.86%
300054鼎龙股份52.5469.16-0.46-0.87%17166790772.932.33%
300481濮阳惠成14.7532.78-0.13-0.87%333814947.091.15%
000893亚钾国际53.9027.74-0.48-0.88%6947037690.420.86%
300037新宙邦62.2142.62-0.56-0.89%13140582342.152.44%
301190善水科技22.0167.62-0.20-0.90%82831833.960.52%
603810丰山集团15.3889.24-0.14-0.90%90761396.80.55%
300637扬帆新材11.76235.90-0.11-0.93%234652765.431.00%
003022联泓新科22.3197.47-0.21-0.93%9505621349.770.71%
003042中农联合16.84-21.57-0.16-0.94%250654251.071.97%
002783凯龙股份9.4727.61-0.09-0.94%544285142.291.18%
002497雅化集团27.8273.46-0.27-0.96%28891281594.462.73%
601568北元集团4.0478.36-0.04-0.98%1753037085.010.44%
300910瑞丰新材46.2118.57-0.46-0.99%2700512432.841.31%
000691*ST亚太8.00-108.35-0.08-0.99%290632311.720.90%
002805丰元股份17.97-8.29-0.18-0.99%9937917981.653.57%
301518长华化学41.5759.97-0.43-1.02%85203547.811.59%
688106金宏气体27.05102.90-0.28-1.02%188143.251419.053.75%
600989宝丰能源27.4617.74-0.29-1.05%588554162026.60.80%
600486扬农化工70.8522.33-0.75-1.05%5424038401.251.34%
600352浙江龙盛13.0523.21-0.14-1.06%28740537515.440.88%
002971和远气体29.48103.47-0.32-1.07%131153884.120.84%
300796贝斯美8.98-812.17-0.10-1.10%259332334.520.72%
000830鲁西化工16.0120.64-0.18-1.11%16087325719.080.84%
001218丽臣实业25.2224.55-0.29-1.14%70661787.350.76%
300107建新股份6.88-139.57-0.08-1.15%483893336.621.39%
600249两面针5.92330.69-0.07-1.17%859085098.061.56%
688350富淼科技28.74270.66-0.34-1.17%14474.074188.0681.01%
002408齐翔腾达6.59-32.61-0.08-1.20%26939317990.020.98%
603683晶华新材28.6593.39-0.35-1.21%4960514279.741.72%
688625呈和科技69.4146.41-0.86-1.22%18886.9713116.391.00%
002669康达新材13.86-49.10-0.18-1.28%7663410673.232.53%
605566福莱蒽特31.33136.46-0.41-1.29%156694992.551.18%
603010万盛股份12.69-7.73-0.17-1.32%8929711414.121.53%
688275万润新能134.95-27.25-1.81-1.32%25940.835453.252.06%
002440闰土股份11.7445.88-0.16-1.34%10410012236.381.10%
300132青松股份8.7833.97-0.12-1.35%1102809694.4712.17%
002215诺普信9.9314.83-0.14-1.39%859228491.5291.07%
000731四川美丰7.0651.62-0.10-1.40%709345012.471.29%
002588史丹利10.3012.14-0.15-1.44%757477828.970.88%
600623华谊集团9.8533.91-0.15-1.50%12804112760.960.68%
002895川恒股份36.4717.53-0.59-1.59%5070318628.710.85%
002092中泰化学6.17-55.34-0.10-1.59%28069017374.941.09%
002539云图控股14.0920.57-0.23-1.61%12279717470.561.38%
000792盐湖股份37.2719.20-0.62-1.64%472055176845.60.89%
600328中盐化工8.404663.24-0.14-1.64%13699311600.060.93%
301617博苑股份60.3646.13-1.01-1.65%2247313616.444.24%
688157松井股份39.07151.58-0.66-1.66%13405.465285.6420.86%
300285国瓷材料35.9958.63-0.61-1.67%24804789747.252.95%
603585苏利股份23.6537.46-0.41-1.70%6383915064.983.44%
301238瑞泰新材21.23294.10-0.37-1.71%6643814184.750.91%
300082奥克股份11.28-237.64-0.20-1.74%11622713260.361.71%
002054德美化工8.3033.86-0.15-1.78%982898186.282.56%
000902新洋丰14.9011.86-0.27-1.78%85023127100.74%
600075新疆天业6.04-180.73-0.11-1.79%1093756618.470.64%
688550瑞联新材41.9123.44-0.79-1.85%26954.2111363.241.55%
300192科德教育20.1050.40-0.39-1.90%6473913059.891.99%
002274华昌化工6.11-28.48-0.12-1.93%1294847950.981.38%
301373凌玮科技98.4477.80-2.07-2.06%5068551278.3212.43%
603026石大胜华96.001405.12-2.05-2.09%112985109790.74.86%
600500中化国际4.19-6.76-0.09-2.10%29874512634.90.83%
301090华润材料8.82-150.84-0.19-2.11%33635829235.512.29%
300236上海新阳85.8589.48-2.01-2.29%5925151476.842.13%
603599广信股份13.5016.95-0.32-2.32%7706510369.320.85%
002759天际股份34.32209.38-0.85-2.42%25562088102.655.10%
601208东材科技35.80158.77-0.93-2.53%401339144433.43.97%
688602康鹏科技8.08-116.13-0.22-2.65%78354.626378.8223.02%
300804广康生化49.0379.15-1.37-2.72%158487842.765.76%
300055万邦达12.03-39.47-0.35-2.83%12944715657.052.05%
002629仁智股份6.49294.41-0.21-3.13%15810010300.044.36%
300798锦鸡股份11.54-294.13-0.41-3.43%40246447387.210.55%
603227雪峰科技8.8119.44-0.32-3.50%29094125730.392.71%
688359三孚新科96.81-387.43-3.69-3.67%58486.2855434.195.92%
002917金奥博13.5626.60-0.53-3.76%678529226.562.60%
603360百傲化学25.6483.82-1.05-3.93%11957631108.281.69%
600955维远股份18.50-10.26-0.77-4.00%10431919500.991.90%
605589圣泉集团37.0029.92-1.62-4.19%2719101016633.22%
002648卫星化学26.0814.99-1.31-4.78%5656981501931.68%
600078澄星股份12.37988.20-0.64-4.92%20142525245.543.04%
301395仁信新材12.9560.11-0.77-5.61%7996110433.66.28%
002986宇新股份13.91-271.15-0.84-5.69%570888106.161.89%
002749国光股份12.2519.45-0.80-6.13%593707241.951.31%
688585上纬新材128.481261.36-8.78-6.40%46386.9859714.021.15%
002802洪汇新材15.0659.64-1.30-7.95%28516844695.0619.05%
600746江苏索普8.62153.93-0.92-9.64%28605225396.932.45%
300487蓝晓科技63.8638.59-9.43-12.87%8677257734.372.82%

转至博苑股份（301617）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。