|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博科测试(301598)专用设备制造业上涨家数:203下跌家数:202平均涨幅:+0.04%平均换手:2.61%总成交额:1114.68亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688328 | 深科达 | 91.16 | 131.94 | +15.19 | +19.99% | 127821.6 | 110320.3 | 13.53% | | 300382 | 斯莱克 | 17.58 | -120.00 | +1.72 | +10.84% | 401625 | 67536.34 | 6.19% | | 002209 | 达意隆 | 13.16 | 17.93 | +1.20 | +10.03% | 156873 | 20629.06 | 9.94% | | 603095 | 越剑智能 | 15.26 | 59.50 | +1.39 | +10.02% | 78210 | 11683.85 | 3.03% | | 603088 | 宁波精达 | 9.61 | 52.61 | +0.73 | +8.22% | 184116 | 17296.25 | 4.20% | | 688114 | 华大智造 | 74.79 | -197.14 | +5.68 | +8.22% | 317933.8 | 242225.3 | 7.65% | | 002698 | 博实股份 | 12.72 | 26.43 | +0.79 | +6.62% | 247403 | 30707.94 | 2.93% | | 300648 | 星云股份 | 40.65 | -30.53 | +2.30 | +6.00% | 29326 | 11786.16 | 2.16% | | 300545 | 联得装备 | 34.08 | 66.16 | +1.87 | +5.81% | 249128 | 83198.11 | 20.84% | | 300097 | 智云股份 | 10.60 | -11.89 | +0.55 | +5.47% | 399310 | 42055.15 | 15.14% | | 300201 | 海伦哲 | 15.25 | 47.58 | +0.77 | +5.32% | 339253 | 50354.6 | 3.38% | | 301392 | 汇成真空 | 168.52 | 406.81 | +8.43 | +5.27% | 43273 | 72255.68 | 10.61% | | 300151 | 昌红科技 | 16.88 | 166.79 | +0.84 | +5.24% | 282323 | 46642.59 | 7.66% | | 002975 | 博杰股份 | 100.55 | 89.86 | +4.85 | +5.07% | 119604 | 118974.8 | 8.65% | | 688677 | 海泰新光 | 91.93 | 63.85 | +4.43 | +5.06% | 124922 | 113366.6 | 10.42% | | 301338 | 凯格精机 | 101.51 | 69.21 | +4.85 | +5.02% | 63429 | 63183.68 | 5.84% | | 301568 | 思泰克 | 72.90 | 62.80 | +3.25 | +4.67% | 31460 | 22325.76 | 6.58% | | 300402 | 宝色股份 | 15.01 | 73.63 | +0.66 | +4.60% | 63804 | 9399.474 | 2.62% | | 688097 | 博众精工 | 49.10 | 33.60 | +2.15 | +4.58% | 77009.89 | 37521.57 | 1.72% | | 601100 | 恒立液压 | 105.79 | 51.23 | +4.39 | +4.33% | 77450 | 81027.7 | 0.58% | | 002073 | 软控股份 | 5.94 | 15.49 | +0.24 | +4.21% | 640465 | 38168.88 | 6.32% | | 002957 | 科瑞技术 | 42.41 | 59.72 | +1.69 | +4.15% | 234379 | 99783.8 | 5.60% | | 300619 | 金银河 | 26.70 | 85.26 | +1.05 | +4.09% | 52389 | 13726.37 | 2.75% | | 002490 | 山东墨龙 | 8.16 | 1264.02 | +0.31 | +3.95% | 847278 | 68772.91 | 15.64% | | 301234 | 五洲医疗 | 96.10 | 306.66 | +3.62 | +3.91% | 28191 | 26204.35 | 6.99% | | 000925 | 众合科技 | 8.15 | -121.19 | +0.30 | +3.82% | 279650 | 22342.45 | 4.17% | | 300486 | 东杰智能 | 22.66 | 450.10 | +0.83 | +3.80% | 215920 | 48240.52 | 4.53% | | 301018 | 申菱环境 | 89.60 | 175.63 | +3.10 | +3.58% | 145491 | 130809.6 | 5.14% | | 002997 | 瑞鹄模具 | 28.16 | 14.53 | +0.97 | +3.57% | 46878 | 13127.72 | 2.24% | | 603061 | 金海通 | 365.99 | 136.44 | +12.23 | +3.46% | 56858 | 200413.8 | 6.54% | | 688551 | 科威尔 | 40.30 | 66.62 | +1.32 | +3.39% | 25354.43 | 10171.79 | 3.02% | | 688310 | 迈得医疗 | 15.70 | 45.50 | +0.51 | +3.36% | 19525.36 | 3015.196 | 1.19% | | 300307 | 慈星股份 | 7.46 | 53.32 | +0.23 | +3.18% | 303716 | 22445.32 | 3.86% | | 300385 | ST雪浪 | 12.40 | -18.59 | +0.37 | +3.08% | 57950 | 7064.753 | 1.92% | | 688529 | 豪森智能 | 16.23 | -2.72 | +0.48 | +3.05% | 16782.65 | 2686.76 | 1.00% | | 000856 | 冀东装备 | 8.53 | 158.31 | +0.25 | +3.02% | 145343 | 12372.48 | 6.40% | | 300509 | 新美星 | 8.83 | 20.51 | +0.25 | +2.91% | 65350 | 5687.43 | 2.64% | | 688646 | 逸飞激光 | 73.18 | -83.15 | +2.06 | +2.90% | 17793.84 | 12819.36 | 2.93% | | 300210 | 森远股份 | 8.54 | -108.16 | +0.24 | +2.89% | 79804 | 6761.838 | 1.65% | | 603159 | 上海亚虹 | 21.80 | -299.50 | +0.61 | +2.88% | 31959 | 6926.47 | 2.28% | | 688071 | 华依科技 | 33.67 | -45.13 | +0.93 | +2.84% | 18134.84 | 6087.059 | 2.14% | | 600499 | 科达制造 | 14.22 | 17.61 | +0.39 | +2.82% | 252215 | 35584.23 | 1.32% | | 688028 | 沃尔德 | 91.44 | 135.64 | +2.44 | +2.74% | 44805.03 | 40952.26 | 2.97% | | 688215 | 瑞晟智能 | 45.35 | 97.40 | +1.18 | +2.67% | 12815.52 | 5694.539 | 1.42% | | 002691 | *ST冀凯 | 4.26 | -17.82 | +0.11 | +2.65% | 19258 | 805.4619 | 0.57% | | 301030 | *ST仕净 | 8.69 | -1.16 | +0.22 | +2.60% | 63445 | 5502.5 | 3.14% | | 301360 | 荣旗科技 | 57.14 | 80.79 | +1.35 | +2.42% | 71184 | 40475.8 | 20.90% | | 600545 | 卓郎智能 | 4.25 | -13.86 | +0.10 | +2.41% | 604589 | 25373.86 | 3.38% | | 688419 | 耐科装备 | 48.83 | 77.85 | +1.13 | +2.37% | 28660.43 | 13916.83 | 2.50% | | 301013 | 利和兴 | 41.96 | -61.34 | +0.96 | +2.34% | 187748 | 78652.22 | 9.92% | | 688147 | 微导纳米 | 119.72 | 355.79 | +2.72 | +2.32% | 68873.21 | 82160.11 | 1.48% | | 301580 | 爱迪特 | 51.34 | 37.69 | +1.15 | +2.29% | 46967 | 23846.97 | 4.66% | | 002837 | 英维克 | 54.12 | 142.92 | +1.19 | +2.25% | 368507 | 199415.7 | 3.26% | | 002931 | 锋龙股份 | 48.23 | 1966.37 | +1.00 | +2.12% | 59235 | 28384.9 | 2.92% | | 688082 | 盛美上海 | 301.10 | 86.03 | +6.10 | +2.07% | 54606.17 | 164001.7 | 1.14% | | 688301 | 奕瑞科技 | 100.94 | 43.87 | +1.99 | +2.01% | 59638.74 | 59390.08 | 1.90% | | 688531 | 日联科技 | 136.37 | 102.06 | +2.64 | +1.97% | 46619.48 | 63292.65 | 4.06% | | 002786 | 银宝山新 | 7.75 | -117.85 | +0.15 | +1.97% | 78604 | 6024.74 | 1.59% | | 603036 | 如通股份 | 15.79 | 32.63 | +0.30 | +1.94% | 199614 | 31414.41 | 9.69% | | 603666 | 亿嘉和 | 26.57 | -54.70 | +0.50 | +1.92% | 91120 | 23961.65 | 4.43% | | 688329 | 艾隆科技 | 20.95 | 168.19 | +0.39 | +1.90% | 13869.25 | 2857.149 | 1.80% | | 600388 | 紫金龙净 | 17.73 | 18.40 | +0.33 | +1.90% | 120338 | 21199.6 | 0.95% | | 002278 | 神开股份 | 8.15 | 89.78 | +0.15 | +1.87% | 73857 | 5970.51 | 2.06% | | 920703 | 广厦环能 | 9.99 | 17.68 | +0.18 | +1.83% | 6496 | 648.6597 | 1.22% | | 920026 | 卓兆点胶 | 20.81 | 56.57 | +0.37 | +1.81% | 44727 | 9236.959 | 5.16% | | 688518 | 联赢激光 | 19.81 | 40.66 | +0.35 | +1.80% | 82981.39 | 16305.67 | 2.43% | | 603203 | 快克智能 | 43.63 | 96.56 | +0.77 | +1.80% | 55311 | 24036.35 | 1.70% | | 002613 | 北玻股份 | 3.40 | 354.19 | +0.06 | +1.80% | 228192 | 7676.46 | 2.95% | | 688155 | 先惠技术 | 60.02 | 17.14 | +1.04 | +1.76% | 26835.64 | 16126.12 | 2.11% | | 300818 | 耐普矿机 | 19.29 | 86.32 | +0.33 | +1.74% | 36212 | 6985.46 | 2.55% | | 300450 | 先导智能 | 33.91 | 35.40 | +0.58 | +1.74% | 260892 | 88544.15 | 1.67% | | 601798 | 蓝科高新 | 7.73 | 50.33 | +0.13 | +1.71% | 41156 | 3143.49 | 1.16% | | 920117 | 龙鑫智能 | 29.88 | 24.41 | +0.49 | +1.67% | 34825 | 10397.87 | 17.23% | | 300130 | 新国都 | 18.25 | 24.71 | +0.29 | +1.61% | 132110 | 23988.04 | 3.04% | | 300461 | 田中精机 | 31.33 | 1088.35 | +0.49 | +1.59% | 42305 | 13139.64 | 2.92% | | 301513 | 尚水智能 | 48.56 | 35.47 | +0.75 | +1.57% | 7303 | 3508.362 | 3.62% | | 300173 | ST福能 | 3.30 | -15.77 | +0.05 | +1.54% | 79436 | 2628.949 | 1.08% | | 600343 | 航天动力 | 18.31 | -61.95 | +0.27 | +1.50% | 197345 | 35965.76 | 3.09% | | 002432 | 九安医疗 | 70.70 | 14.36 | +1.04 | +1.49% | 168429 | 118679.4 | 3.62% | | 301468 | 博盈特焊 | 33.68 | 117.51 | +0.49 | +1.48% | 29361 | 9795.14 | 3.01% | | 000821 | ST京机 | 6.96 | 34.40 | +0.10 | +1.46% | 51993 | 3600.808 | 0.86% | | 688516 | 奥特维 | 41.51 | 32.84 | +0.59 | +1.44% | 61882.7 | 25666.87 | 1.97% | | 603912 | 佳力图 | 8.48 | -74.29 | +0.12 | +1.44% | 244900 | 20581.32 | 4.52% | | 300281 | 金明精机 | 6.37 | -3064.88 | +0.09 | +1.43% | 68323 | 4318.842 | 1.72% | | 688021 | 奥福科技 | 21.47 | 56.75 | +0.30 | +1.42% | 15316.19 | 3205.427 | 2.00% | | 301128 | 强瑞技术 | 109.48 | 91.72 | +1.48 | +1.37% | 52216 | 56808.28 | 4.10% | | 002611 | 东方精工 | 14.95 | 4.36 | +0.20 | +1.36% | 148637 | 22042.53 | 1.48% | | 002430 | 杭氧股份 | 23.18 | 22.96 | +0.31 | +1.36% | 92805 | 21501.57 | 0.95% | | 300604 | 长川科技 | 279.42 | 114.68 | +3.68 | +1.33% | 128827 | 358769.2 | 2.63% | | 301662 | 宏工科技 | 67.78 | 66.30 | +0.88 | +1.32% | 13677 | 9183.386 | 3.07% | | 002645 | 华宏科技 | 19.45 | 31.33 | +0.25 | +1.30% | 276554 | 53099.99 | 4.88% | | 301122 | 采纳股份 | 39.50 | 436.99 | +0.50 | +1.28% | 91875 | 36044.11 | 12.15% | | 300410 | 正业科技 | 7.90 | 72.38 | +0.10 | +1.28% | 103856 | 8124.501 | 2.83% | | 301325 | 曼恩斯特 | 30.14 | -27.73 | +0.38 | +1.28% | 11270 | 3380.204 | 0.78% | | 301629 | 矽电股份 | 255.01 | 344.09 | +3.20 | +1.27% | 8438 | 21450.45 | 4.40% | | 002097 | 山河智能 | 7.19 | 110.59 | +0.09 | +1.27% | 113892 | 8115.05 | 1.06% | | 603032 | 德新科技 | 18.38 | 62.36 | +0.23 | +1.27% | 47707 | 8698.3 | 2.05% | | 600184 | 光电股份 | 17.61 | 200.26 | +0.22 | +1.27% | 83721 | 14658.35 | 1.44% | | 600879 | 航天电子 | 14.56 | 210.20 | +0.18 | +1.25% | 599978 | 87054.75 | 1.82% | | 688499 | 利元亨 | 35.10 | 103.82 | +0.43 | +1.24% | 32705.44 | 11436.54 | 1.94% | | 603282 | 亚光股份 | 15.61 | 31.58 | +0.19 | +1.23% | 13183 | 2040.63 | 0.99% | | 688718 | 唯赛勃 | 14.28 | 49.32 | +0.17 | +1.20% | 17336.24 | 2465.791 | 1.00% | | 920599 | 同力股份 | 17.00 | 9.35 | +0.20 | +1.19% | 17610 | 2994.093 | 0.50% | | 688312 | 燕麦科技 | 49.72 | 53.48 | +0.57 | +1.16% | 65597.18 | 33003.4 | 4.47% | | 002021 | 中捷资源 | 2.67 | -151.12 | +0.03 | +1.14% | 233576 | 6166.77 | 1.95% | | 603895 | 天永智能 | 25.08 | 159.43 | +0.28 | +1.13% | 12362 | 3068.49 | 1.14% | | 300415 | 伊之密 | 19.80 | 13.04 | +0.22 | +1.12% | 29638 | 5828.35 | 0.65% | | 300195 | 长荣股份 | 5.54 | -171.20 | +0.06 | +1.09% | 84138 | 4610.692 | 2.68% | | 603337 | 杰克科技 | 37.90 | 20.83 | +0.40 | +1.07% | 29780 | 11179.22 | 0.64% | | 603273 | 天元智能 | 14.50 | 112.75 | +0.15 | +1.05% | 23827 | 3446.66 | 4.25% | | 301186 | 超达装备 | 34.42 | 31.98 | +0.35 | +1.03% | 9669 | 3286.27 | 0.90% | | 300095 | 华伍股份 | 7.99 | -15.66 | +0.08 | +1.01% | 39368 | 3123.01 | 1.24% | | 300707 | 威唐工业 | 12.10 | 78.36 | +0.12 | +1.00% | 30418 | 3641.53 | 2.12% | | 002730 | 电光科技 | 21.25 | 112.66 | +0.21 | +1.00% | 59389 | 12614.92 | 1.72% | | 300316 | 晶盛机电 | 42.53 | 134.40 | +0.41 | +0.97% | 116140 | 49035.95 | 0.94% | | 002196 | 方正电机 | 10.42 | 98.26 | +0.10 | +0.97% | 149705 | 15526.36 | 3.05% | | 920706 | 铁拓机械 | 13.72 | 29.51 | +0.13 | +0.96% | 6784 | 919.4647 | 1.42% | | 688309 | 恒誉科技 | 74.48 | 55.73 | +0.70 | +0.95% | 18020.07 | 13418.08 | 2.27% | | 603656 | 泰禾智能 | 17.53 | 98.22 | +0.16 | +0.92% | 13404 | 2333.08 | 0.73% | | 688726 | 拉普拉斯 | 45.21 | 37.31 | +0.41 | +0.92% | 42507.39 | 19225.41 | 1.93% | | 600843 | 上工申贝 | 6.92 | -42.54 | +0.06 | +0.87% | 46310 | 3174.24 | 0.99% | | 002111 | 威海广泰 | 9.50 | 30.75 | +0.08 | +0.85% | 65680 | 6192.854 | 1.34% | | 920475 | 三友科技 | 11.98 | -21193.04 | +0.10 | +0.84% | 5689 | 676.9719 | 1.01% | | 300396 | ST迪瑞 | 7.26 | -9.42 | +0.06 | +0.83% | 26540 | 1896.482 | 0.97% | | 002779 | 中坚科技 | 74.75 | 86.87 | +0.60 | +0.81% | 23578 | 17487.02 | 1.42% | | 001336 | 楚环科技 | 18.72 | 43.24 | +0.15 | +0.81% | 12681 | 2338.37 | 1.97% | | 688573 | 信宇人 | 16.30 | -3.32 | +0.13 | +0.80% | 14170.41 | 2294.869 | 2.66% | | 688125 | 安达智能 | 123.60 | -85.48 | +0.98 | +0.80% | 9979.93 | 12310.31 | 1.21% | | 002535 | 林州重机 | 2.53 | -31.04 | +0.02 | +0.80% | 150046 | 3746.52 | 2.01% | | 300631 | 久吾高科 | 21.65 | 37.68 | +0.17 | +0.79% | 14320 | 3074.487 | 1.18% | | 301112 | 信邦智能 | 30.58 | -39.12 | +0.24 | +0.79% | 7758 | 2344.535 | 0.70% | | 300527 | ST应急 | 7.89 | 568.93 | +0.06 | +0.77% | 43498 | 3416.03 | 0.43% | | 603081 | 大丰实业 | 9.41 | 67.56 | +0.07 | +0.75% | 22850 | 2132.02 | 0.54% | | 301022 | 海泰科 | 23.12 | 68.77 | +0.17 | +0.74% | 13503 | 3070.92 | 2.02% | | 688392 | 骄成超声 | 192.72 | 154.66 | +1.40 | +0.73% | 54433.17 | 104877.1 | 4.70% | | 002366 | 融发核电 | 5.67 | -159.11 | +0.04 | +0.71% | 256636 | 14439.59 | 1.39% | | 603012 | 创力集团 | 8.79 | 62.00 | +0.06 | +0.69% | 192247 | 16688.33 | 2.97% | | 603901 | 永创智能 | 9.42 | 32.36 | +0.06 | +0.64% | 54104 | 5047.54 | 0.95% | | 920156 | 海昌智能 | 38.06 | 19.57 | +0.24 | +0.63% | 7916 | 2975.29 | 3.65% | | 001360 | 南矿集团 | 18.22 | 83.82 | +0.11 | +0.61% | 129703 | 23463.1 | 10.34% | | 301312 | 智立方 | 70.03 | 181.88 | +0.40 | +0.57% | 39869 | 28005.26 | 4.70% | | 603638 | 艾迪精密 | 19.00 | 37.77 | +0.10 | +0.53% | 45956 | 8677.2 | 0.52% | | 688478 | 晶升股份 | 49.96 | -155.15 | +0.26 | +0.52% | 57414.77 | 29165.98 | 4.15% | | 300425 | 中建环能 | 4.03 | 184.33 | +0.02 | +0.50% | 88540 | 3536.287 | 1.30% | | 688729 | 屹唐股份 | 24.33 | 117.39 | +0.12 | +0.50% | 189643.9 | 46227.02 | 1.08% | | 600169 | ST太重 | 2.05 | 28.18 | +0.01 | +0.49% | 49083 | 1000.93 | 0.15% | | 603169 | 兰石重装 | 6.29 | -13.58 | +0.03 | +0.48% | 73522 | 4606.55 | 0.56% | | 300334 | 津膜科技 | 8.46 | -78.60 | +0.04 | +0.48% | 44061 | 3712.63 | 1.46% | | 301512 | 智信精密 | 31.16 | 76.66 | +0.14 | +0.45% | 8890 | 2744.07 | 1.82% | | 300462 | ST华铭 | 11.20 | -36.77 | +0.05 | +0.45% | 4205 | 468.24 | 0.30% | | 688420 | 美腾科技 | 22.44 | -434.05 | +0.10 | +0.45% | 6080.46 | 1348.159 | 0.69% | | 603960 | 克来机电 | 15.93 | 197.08 | +0.07 | +0.44% | 25622 | 4057.966 | 0.98% | | 600526 | 菲达环保 | 4.61 | 12.88 | +0.02 | +0.44% | 124208 | 5687.807 | 1.42% | | 688162 | 巨一科技 | 23.17 | 42.23 | +0.10 | +0.43% | 9070.08 | 2087.341 | 0.66% | | 300092 | 科新机电 | 11.66 | 77.35 | +0.05 | +0.43% | 26881 | 3111.65 | 1.28% | | 688128 | 中国电研 | 21.95 | 16.38 | +0.09 | +0.41% | 13942.13 | 3041.185 | 0.34% | | 603917 | 合力科技 | 12.30 | 121.85 | +0.05 | +0.41% | 22118 | 2705.58 | 1.09% | | 920061 | 西磁科技 | 17.39 | 265.67 | +0.07 | +0.40% | 5889 | 1025.446 | 1.50% | | 688700 | 东威科技 | 57.45 | 96.55 | +0.23 | +0.40% | 93549.94 | 53798.55 | 3.14% | | 603396 | 金辰股份 | 25.65 | 65.55 | +0.10 | +0.39% | 22027 | 5635.45 | 1.59% | | 002031 | 巨轮智能 | 5.14 | -47.61 | +0.02 | +0.39% | 992968.9 | 50929.33 | 4.51% | | 000852 | 石化机械 | 5.26 | -3627.79 | +0.02 | +0.38% | 198436 | 10406.26 | 2.09% | | 688659 | 元琛科技 | 10.69 | -58.97 | +0.04 | +0.38% | 19897.36 | 2103.63 | 1.24% | | 688113 | 联测科技 | 36.05 | 23.92 | +0.13 | +0.36% | 5112.3 | 1818.642 | 0.79% | | 601908 | 京运通 | 2.97 | -4.66 | +0.01 | +0.34% | 217257 | 6415.31 | 0.90% | | 688072 | 拓荆科技 | 673.50 | 90.00 | +2.24 | +0.33% | 50470.9 | 345496.4 | 1.79% | | 601106 | 中国一重 | 3.05 | -92.57 | +0.01 | +0.33% | 311971 | 9450.72 | 0.45% | | 688400 | 凌云光 | 47.26 | 64.96 | +0.15 | +0.32% | 71615.4 | 33683.33 | 1.57% | | 605305 | 中际联合 | 37.19 | 14.10 | +0.11 | +0.30% | 21881 | 8076.96 | 1.03% | | 300757 | 罗博特科 | 504.60 | -1069.38 | +1.49 | +0.30% | 55078 | 282237.7 | 3.39% | | 002371 | 北方华创 | 714.43 | 92.98 | +1.88 | +0.26% | 57984 | 415412.6 | 0.80% | | 301456 | 盘古智能 | 23.02 | 39.78 | +0.06 | +0.26% | 7537 | 1724.629 | 1.10% | | 300293 | 蓝英装备 | 15.63 | -38.50 | +0.04 | +0.26% | 28471 | 4428.33 | 0.84% | | 600815 | 厦工股份 | 3.92 | -84.97 | +0.01 | +0.26% | 553295 | 21602.4 | 3.12% | | 300950 | 德固特 | 16.71 | 34.79 | +0.04 | +0.24% | 12261 | 2030.25 | 1.25% | | 688627 | 精智达 | 484.79 | 544.90 | +1.13 | +0.23% | 47890.39 | 231231.8 | 5.09% | | 603135 | 中重科技 | 9.05 | -332.83 | +0.02 | +0.22% | 45936 | 4124.77 | 0.73% | | 002337 | 赛象科技 | 4.63 | 54.26 | +0.01 | +0.22% | 52002 | 2388.14 | 0.88% | | 601608 | 中信重工 | 4.66 | 56.22 | +0.01 | +0.22% | 210763 | 9780.08 | 0.46% | | 300549 | 优德精密 | 14.32 | 356.10 | +0.03 | +0.21% | 11370 | 1612.33 | 1.13% | | 300812 | 易天股份 | 19.44 | -1280.76 | +0.04 | +0.21% | 61350 | 11863.79 | 3.45% | | 603690 | 至纯科技 | 25.41 | -11.70 | +0.05 | +0.20% | 169473 | 43098.08 | 4.43% | | 300099 | 尤洛卡 | 5.95 | 23.82 | +0.01 | +0.17% | 70772 | 4188.84 | 1.21% | | 300276 | 三丰智能 | 6.29 | -43.12 | +0.01 | +0.16% | 144500 | 9054.42 | 1.36% | | 300457 | 赢合科技 | 19.95 | 22.01 | +0.03 | +0.15% | 78320 | 15630.71 | 1.23% | | 300228 | 富瑞特装 | 7.27 | 17.52 | +0.01 | +0.14% | 82942 | 6006.12 | 1.48% | | 300368 | 汇金股份 | 7.64 | -24.52 | +0.01 | +0.13% | 179939 | 13585.32 | 3.40% | | 002651 | 利君股份 | 7.83 | 196.60 | +0.01 | +0.13% | 164996 | 12835.24 | 2.92% | | 301105 | 鸿铭股份 | 47.35 | -90.04 | +0.06 | +0.13% | 3768 | 1767.52 | 1.90% | | 920158 | 长江能科 | 8.08 | 28.37 | +0.01 | +0.12% | 8339 | 674.5948 | 1.56% | | 600860 | 京城股份 | 8.30 | -45.21 | +0.01 | +0.12% | 45950 | 3774.24 | 1.03% | | 300056 | 中创环保 | 8.50 | -30.01 | +0.01 | +0.12% | 91420 | 7785.209 | 2.37% | | 600817 | 宇通重工 | 9.54 | 17.27 | +0.01 | +0.10% | 18814 | 1789.68 | 0.36% | | 920931 | 无锡鼎邦 | 10.90 | 475.90 | +0.01 | +0.09% | 25037 | 2729.803 | 8.70% | | 600560 | 金自天正 | 11.11 | 49.17 | +0.01 | +0.09% | 15817 | 1741.071 | 0.71% | | 688638 | 誉辰智能 | 33.56 | -12.46 | +0.03 | +0.09% | 4353.31 | 1442.238 | 1.65% | | 688501 | 青达环保 | 13.28 | 17.17 | +0.01 | +0.08% | 13103.66 | 1725.342 | 0.75% | | 688813 | 泰金新能 | 113.61 | 103.41 | +0.08 | +0.07% | 43198.23 | 50590.55 | 14.36% | | 300786 | 国林科技 | 15.57 | -337.58 | +0.01 | +0.06% | 55099 | 8544.7 | 3.76% | | 603855 | 华荣股份 | 16.03 | 15.54 | +0.01 | +0.06% | 10750 | 1712.94 | 0.32% | | 301199 | 迈赫股份 | 17.81 | 38.51 | +0.01 | +0.06% | 12356 | 2183.544 | 1.70% | | 003036 | 泰坦股份 | 53.12 | 275.43 | +0.02 | +0.04% | 80402 | 43316.88 | 3.71% | | 920125 | 鸿仕达 | 120.50 | 76.76 | +0.01 | +0.01% | 11152 | 13453.55 | 4.87% | | 600302 | ST标准 | 6.46 | -13.98 | 0.00 | 0.00% | 21845 | 1396.79 | 0.63% | | 600855 | 航天长峰 | 11.92 | -33.64 | 0.00 | 0.00% | 46700 | 5566.879 | 1.00% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 300140 | 节能环境 | 5.38 | 18.25 | 0.00 | 0.00% | 78153 | 4182.93 | 0.25% | | 300326 | ST凯利 | 6.03 | 24.12 | 0.00 | 0.00% | 49149 | 2936.132 | 0.69% | | 300412 | 迦南科技 | 4.58 | 89.91 | 0.00 | 0.00% | 131482 | 5938.871 | 2.81% | | 920802 | 保丽洁 | 10.33 | 31.88 | 0.00 | 0.00% | 6005 | 622.0177 | 1.66% | | 300998 | 宁波方正 | 26.40 | 154.32 | 0.00 | 0.00% | 34302 | 8981.812 | 3.19% | | 601399 | 国机重装 | 3.10 | 46.64 | 0.00 | 0.00% | 415685 | 12850.74 | 0.58% | | 001332 | 锡装股份 | 30.73 | 17.46 | 0.00 | 0.00% | 14645 | 4462.5 | 2.18% | | 603324 | 盛剑科技 | 27.45 | -65.17 | -0.01 | -0.04% | 40276 | 11010.7 | 2.75% | | 300633 | 开立医疗 | 20.69 | 49.49 | -0.01 | -0.05% | 59046 | 12254.42 | 2.27% | | 603311 | 金海高科 | 28.98 | 97.38 | -0.02 | -0.07% | 30305 | 8752.431 | 1.28% | | 301260 | 格力博 | 13.47 | -16.39 | -0.01 | -0.07% | 15508 | 2078.25 | 0.76% | | 301369 | 联动科技 | 134.50 | 347.46 | -0.10 | -0.07% | 16298 | 21943.26 | 2.97% | | 688633 | 星球石墨 | 24.08 | 18.20 | -0.02 | -0.08% | 21225.09 | 5088.166 | 1.25% | | 002164 | 宁波东力 | 11.12 | 27.07 | -0.01 | -0.09% | 71036 | 7881.05 | 1.48% | | 300471 | 厚普股份 | 9.70 | 41.18 | -0.01 | -0.10% | 42884 | 4113.947 | 1.14% | | 688170 | 德龙激光 | 52.95 | 326.02 | -0.06 | -0.11% | 29446.05 | 15479.68 | 2.85% | | 300823 | 建科智能 | 15.05 | 38.28 | -0.02 | -0.13% | 23138 | 3453.323 | 2.73% | | 000519 | 中兵红箭 | 14.19 | 165.21 | -0.02 | -0.14% | 227871 | 32118.37 | 1.64% | | 688377 | 迪威尔 | 20.31 | 41.09 | -0.03 | -0.15% | 14098.69 | 2848.795 | 0.60% | | 301533 | 威马农机 | 26.94 | 93.01 | -0.04 | -0.15% | 8178 | 2187.3 | 2.86% | | 603283 | 赛腾股份 | 46.75 | 32.46 | -0.07 | -0.15% | 162694 | 76113.29 | 4.62% | | 605186 | 健麾信息 | 26.32 | 116.33 | -0.04 | -0.15% | 15549 | 4073.88 | 1.14% | | 688084 | 晶品特装 | 44.05 | -217.81 | -0.07 | -0.16% | 9278.01 | 4050.759 | 1.23% | | 300443 | 金雷股份 | 19.72 | 19.64 | -0.04 | -0.20% | 25772 | 5062.482 | 1.04% | | 002890 | 弘宇股份 | 14.53 | 226.97 | -0.03 | -0.21% | 14958 | 2154.23 | 0.93% | | 300521 | 爱司凯 | 23.31 | -258.65 | -0.05 | -0.21% | 20059 | 4664.727 | 1.36% | | 601218 | 吉鑫科技 | 4.38 | 26.80 | -0.01 | -0.23% | 152766 | 6661.84 | 1.58% | | 688306 | 均普智能 | 8.68 | 1319.25 | -0.02 | -0.23% | 54465.4 | 4730.685 | 0.44% | | 920284 | 灵鸽科技 | 16.81 | -163.17 | -0.04 | -0.24% | 16292 | 2746.331 | 2.43% | | 600761 | 安徽合力 | 16.51 | 12.10 | -0.04 | -0.24% | 58416 | 9638.24 | 0.66% | | 600320 | 振华重工 | 4.03 | 24.84 | -0.01 | -0.25% | 209301 | 8411.99 | 0.63% | | 000528 | 柳工 | 8.05 | 10.53 | -0.02 | -0.25% | 140462 | 11266.97 | 0.69% | | 300278 | 华昌达 | 3.75 | -84.86 | -0.01 | -0.27% | 101233 | 3787.67 | 0.72% | | 001223 | 欧克科技 | 40.68 | 170.98 | -0.11 | -0.27% | 17167 | 7015.585 | 2.46% | | 688037 | 芯源微 | 366.50 | 1048.10 | -1.09 | -0.30% | 50987.43 | 186078.2 | 2.53% | | 300551 | 古鳌科技 | 9.93 | -13.73 | -0.03 | -0.30% | 87915 | 8790.887 | 2.69% | | 920014 | 特瑞斯 | 8.72 | 113.23 | -0.03 | -0.34% | 11493 | 1011.349 | 1.71% | | 603289 | 泰瑞机器 | 8.65 | 32.36 | -0.03 | -0.35% | 32370 | 2795.88 | 1.10% | | 301083 | 百胜智能 | 14.03 | 81.55 | -0.05 | -0.36% | 12419 | 1731.77 | 1.45% | | 688022 | ST瀚川 | 8.35 | 99.89 | -0.03 | -0.36% | 25502.79 | 2087.223 | 1.45% | | 002526 | 山东矿机 | 2.65 | 155.29 | -0.01 | -0.38% | 208620 | 5487.99 | 1.18% | | 603029 | 天鹅股份 | 15.82 | 25.71 | -0.06 | -0.38% | 19685 | 3104.018 | 1.62% | | 688290 | 景业智能 | 66.60 | -143.20 | -0.26 | -0.39% | 8912.63 | 5947.97 | 0.87% | | 300875 | 捷强装备 | 32.24 | -28.02 | -0.13 | -0.40% | 19505 | 6256.298 | 2.22% | | 002901 | 大博医疗 | 44.21 | 28.46 | -0.19 | -0.43% | 18778 | 8258.567 | 0.65% | | 688376 | 美埃科技 | 67.16 | 81.93 | -0.32 | -0.47% | 12101.07 | 8107.093 | 0.89% | | 002353 | 杰瑞股份 | 152.50 | 59.25 | -0.75 | -0.49% | 131317 | 201569 | 1.90% | | 688556 | 高测股份 | 8.13 | -405.10 | -0.04 | -0.49% | 175682.6 | 14251 | 2.11% | | 001256 | 炜冈科技 | 23.23 | 22.93 | -0.12 | -0.51% | 26950 | 6248.06 | 2.52% | | 688085 | 三友医疗 | 13.50 | 86.37 | -0.07 | -0.52% | 31211.23 | 4168.225 | 0.89% | | 688108 | 赛诺医疗 | 18.48 | 112.30 | -0.10 | -0.54% | 96289.89 | 17680.07 | 2.30% | | 300879 | 大叶股份 | 16.63 | -15.57 | -0.09 | -0.54% | 17382 | 2886.71 | 0.86% | | 300837 | 浙矿股份 | 23.12 | 32.10 | -0.13 | -0.56% | 15792 | 3613.058 | 2.09% | | 688607 | 康众医疗 | 42.88 | -192.90 | -0.25 | -0.58% | 10495.96 | 4461.761 | 1.19% | | 688383 | 新益昌 | 127.25 | -156.68 | -0.75 | -0.59% | 24476.55 | 30815.39 | 2.41% | | 301601 | 惠通科技 | 16.16 | 34.82 | -0.10 | -0.62% | 10032 | 1610.54 | 1.19% | | 001395 | 亚联机械 | 29.03 | 13.38 | -0.18 | -0.62% | 30562 | 8819.07 | 5.77% | | 688001 | 华兴源创 | 52.99 | 220.43 | -0.33 | -0.62% | 72280.1 | 38675.1 | 1.53% | | 603308 | 应流股份 | 44.28 | 81.62 | -0.28 | -0.63% | 211076 | 93923.61 | 3.04% | | 301101 | 明月镜片 | 29.45 | 29.39 | -0.19 | -0.64% | 18605 | 5471.616 | 0.96% | | 300206 | 理邦仪器 | 12.13 | 20.35 | -0.08 | -0.66% | 45002 | 5418.33 | 1.33% | | 301081 | 严牌股份 | 13.38 | 386.66 | -0.09 | -0.67% | 90353 | 11995.63 | 4.02% | | 301138 | 华研精机 | 26.73 | 33.97 | -0.18 | -0.67% | 8447 | 2262.96 | 1.23% | | 688335 | 复洁科技 | 19.95 | -794.87 | -0.14 | -0.70% | 18660.85 | 3702.216 | 1.26% | | 301158 | 德石股份 | 15.35 | 29.05 | -0.11 | -0.71% | 65563 | 10096.88 | 3.45% | | 002008 | 大族激光 | 90.90 | 47.04 | -0.66 | -0.72% | 304282 | 276760.8 | 3.18% | | 300776 | 帝尔激光 | 114.00 | 65.24 | -0.85 | -0.74% | 65769 | 74864.87 | 3.67% | | 688200 | 华峰测控 | 412.52 | 145.74 | -3.08 | -0.74% | 25771.86 | 105765 | 1.28% | | 300400 | 劲拓股份 | 28.34 | 81.30 | -0.22 | -0.77% | 83236 | 23609.69 | 3.43% | | 920942 | 恒立钻具 | 16.60 | 82.88 | -0.13 | -0.78% | 3281 | 542.0891 | 0.79% | | 688630 | 芯碁微装 | 429.58 | 181.65 | -3.42 | -0.79% | 47079.5 | 205298.6 | 3.57% | | 920126 | 永大股份 | 10.01 | 15.84 | -0.08 | -0.79% | 13171 | 1314.06 | 2.95% | | 688314 | 康拓医疗 | 32.39 | 30.11 | -0.26 | -0.80% | 8541.96 | 2726.184 | 1.05% | | 920177 | 恒道科技 | 24.79 | 16.93 | -0.20 | -0.80% | 1553 | 386.8439 | 0.84% | | 688012 | 中微公司 | 362.50 | 82.07 | -3.00 | -0.82% | 146273.8 | 532972 | 1.55% | | 301363 | 美好医疗 | 16.86 | 45.79 | -0.14 | -0.82% | 162854 | 27511.56 | 3.12% | | 002006 | 精工科技 | 13.15 | 34.85 | -0.11 | -0.83% | 46019 | 6044.53 | 0.89% | | 000157 | 中联重科 | 6.96 | 13.89 | -0.06 | -0.85% | 299790 | 20856.71 | 0.42% | | 600579 | 中化装备 | 6.96 | -26.60 | -0.06 | -0.85% | 35261 | 2445.14 | 0.71% | | 920152 | 昆工科技 | 12.71 | -6.26 | -0.11 | -0.86% | 9874 | 1255.665 | 1.20% | | 688755 | 汉邦科技 | 27.46 | 41.20 | -0.24 | -0.87% | 17302.98 | 4708.692 | 2.17% | | 603338 | 浙江鼎力 | 53.76 | 14.15 | -0.47 | -0.87% | 31624 | 16993.31 | 0.62% | | 688006 | 杭可科技 | 22.68 | 35.97 | -0.20 | -0.87% | 93949.02 | 21435.04 | 1.56% | | 600262 | 北方股份 | 14.52 | 15.21 | -0.13 | -0.89% | 37090 | 5360 | 1.56% | | 002757 | 南兴股份 | 16.10 | 39.56 | -0.15 | -0.92% | 75147 | 12039.96 | 2.66% | | 603301 | 振德医疗 | 81.82 | 81.77 | -0.78 | -0.94% | 12808 | 10455.25 | 0.49% | | 002204 | 大连重工 | 5.16 | 16.28 | -0.05 | -0.96% | 139549 | 7202.524 | 0.72% | | 301515 | 港通医疗 | 19.52 | -399.41 | -0.19 | -0.96% | 14213 | 2742.894 | 2.10% | | 300771 | 智莱科技 | 11.27 | 29.49 | -0.11 | -0.97% | 28498 | 3204.655 | 1.51% | | 300562 | 乐心医疗 | 15.03 | 36.05 | -0.15 | -0.99% | 80343 | 11947.33 | 4.81% | | 600528 | 中铁工业 | 6.94 | 11.27 | -0.07 | -1.00% | 82214 | 5705.14 | 0.37% | | 603076 | 乐惠国际 | 20.44 | 95.93 | -0.21 | -1.02% | 15962 | 3257.22 | 1.32% | | 688617 | 惠泰医疗 | 263.50 | 39.98 | -2.72 | -1.02% | 23155.98 | 61288.72 | 1.64% | | 688816 | 易思维 | 48.10 | 71.54 | -0.50 | -1.03% | 2488.33 | 1199.141 | 1.21% | | 301288 | 清研环境 | 17.00 | -57.83 | -0.18 | -1.05% | 19379 | 3296.669 | 2.48% | | 920180 | 爱得科技 | 12.25 | 20.54 | -0.13 | -1.05% | 4069 | 496.1991 | 1.14% | | 688652 | 京仪装备 | 143.48 | 152.09 | -1.56 | -1.08% | 51996.4 | 75145.64 | 4.31% | | 920112 | 巴兰仕 | 15.53 | 12.53 | -0.17 | -1.08% | 1113 | 174.1633 | 0.32% | | 301598 | 博科测试 | 47.37 | 22.46 | -0.52 | -1.09% | 3431 | 1622.714 | 1.90% | | 002833 | 弘亚数控 | 18.20 | 17.60 | -0.20 | -1.09% | 22564 | 4091.436 | 0.77% | | 688067 | 爱威科技 | 22.88 | 51.91 | -0.26 | -1.12% | 10292.26 | 2326.436 | 1.51% | | 603789 | ST星农 | 6.11 | -15.99 | -0.07 | -1.13% | 22231 | 1359.31 | 0.86% | | 688016 | 心脉医疗 | 92.46 | 19.36 | -1.06 | -1.13% | 13922.28 | 12883.78 | 1.13% | | 603800 | 洪田股份 | 67.10 | 587.58 | -0.79 | -1.16% | 37300 | 25163.53 | 1.79% | | 300902 | 国安达 | 15.91 | -284.02 | -0.19 | -1.18% | 33144 | 5224.299 | 2.62% | | 300751 | 迈为股份 | 193.66 | 79.72 | -2.38 | -1.21% | 61199 | 118069.8 | 3.17% | | 688425 | 铁建重工 | 4.05 | 17.25 | -0.05 | -1.22% | 108297.9 | 4398.717 | 0.20% | | 000425 | 徐工机械 | 8.01 | 14.24 | -0.10 | -1.23% | 688292 | 55221.25 | 0.76% | | 920069 | 普昂医疗 | 33.22 | 19.32 | -0.42 | -1.25% | 3022 | 999.1232 | 2.05% | | 920781 | 瑞奇智造 | 5.45 | -15.94 | -0.07 | -1.27% | 6470 | 353.9044 | 0.54% | | 600031 | 三一重工 | 18.80 | 20.54 | -0.25 | -1.31% | 339099 | 63965.37 | 0.40% | | 920414 | 欧普泰 | 7.71 | -27.34 | -0.11 | -1.41% | 7743 | 599.8627 | 1.38% | | 301290 | 东星医疗 | 29.07 | -90.75 | -0.43 | -1.46% | 18667 | 5422.223 | 2.35% | | 688623 | 双元科技 | 57.82 | 70.94 | -0.86 | -1.47% | 4292.35 | 2481.261 | 1.21% | | 603280 | 南方路机 | 26.56 | 30.27 | -0.40 | -1.48% | 22555 | 5922.21 | 2.08% | | 002551 | 尚荣医疗 | 3.30 | -17.96 | -0.05 | -1.49% | 159499 | 5242.783 | 2.61% | | 603956 | 威派格 | 6.48 | -18.22 | -0.10 | -1.52% | 135950 | 8869.472 | 2.39% | | 920178 | 锐翔智能 | 90.81 | 45.82 | -1.41 | -1.53% | 6396 | 5820.234 | 3.32% | | 688559 | 海目星 | 52.59 | -19.58 | -0.82 | -1.54% | 78999.65 | 41657.56 | 3.19% | | 002690 | 美亚光电 | 15.32 | 18.60 | -0.24 | -1.54% | 38596 | 5916.6 | 0.89% | | 920856 | 浩淼科技 | 14.02 | 263.41 | -0.22 | -1.54% | 28362 | 3969.939 | 5.35% | | 920300 | 辰光医疗 | 9.32 | -13.53 | -0.15 | -1.58% | 11124 | 1044.118 | 1.67% | | 300865 | 大宏立 | 28.84 | 225.29 | -0.48 | -1.64% | 67086 | 19188.5 | 10.80% | | 301367 | 瑞迈特 | 43.62 | 28.44 | -0.73 | -1.65% | 12765 | 5536.422 | 1.30% | | 600582 | 天地科技 | 4.77 | 13.68 | -0.08 | -1.65% | 435633 | 20897.17 | 1.05% | | 688139 | 海尔生物 | 29.54 | 36.61 | -0.50 | -1.66% | 49013.3 | 14549.07 | 1.55% | | 688351 | 微电生理 | 20.20 | 152.59 | -0.35 | -1.70% | 38678.13 | 7836.448 | 0.82% | | 301200 | 大族数控 | 282.01 | 90.86 | -4.92 | -1.71% | 27798 | 79346.27 | 0.65% | | 301053 | 远信工业 | 41.18 | 258.01 | -0.72 | -1.72% | 60624 | 24895.39 | 4.95% | | 688361 | 中科飞测 | 349.46 | 21770.98 | -6.13 | -1.72% | 76081.41 | 265399.8 | 2.16% | | 601038 | 一拖股份 | 12.70 | 16.89 | -0.23 | -1.78% | 56487 | 7190.33 | 0.77% | | 300836 | 佰奥智能 | 48.42 | 46.03 | -0.88 | -1.78% | 17902 | 8669.651 | 2.82% | | 920101 | 志高机械 | 16.24 | 19.09 | -0.31 | -1.87% | 3282 | 537.727 | 0.32% | | 688212 | 澳华内镜 | 28.27 | -113.97 | -0.55 | -1.91% | 36507.25 | 10297.33 | 2.71% | | 000680 | 山推股份 | 10.19 | 11.58 | -0.20 | -1.92% | 172120 | 17587.9 | 1.31% | | 688029 | 南微医学 | 74.14 | 25.06 | -1.48 | -1.96% | 27406.73 | 20574.28 | 1.46% | | 603205 | 健尔康 | 21.51 | 30.47 | -0.43 | -1.96% | 7576 | 1630.41 | 1.83% | | 920091 | 大鹏工业 | 28.33 | 51.01 | -0.57 | -1.97% | 5021 | 1426.832 | 3.46% | | 301021 | 英诺激光 | 75.80 | 173.65 | -1.53 | -1.98% | 101068 | 75768.05 | 6.62% | | 688277 | 天智航 | 15.74 | -33.99 | -0.32 | -1.99% | 45150.73 | 7148.833 | 0.97% | | 002382 | 蓝帆医疗 | 5.89 | -7.05 | -0.12 | -2.00% | 141709 | 8345.34 | 1.42% | | 920522 | 纳科诺尔 | 19.05 | 89.86 | -0.40 | -2.06% | 35114 | 6825.249 | 1.93% | | 920992 | 中科美菱 | 11.36 | 61.43 | -0.24 | -2.07% | 8346 | 944.4604 | 1.70% | | 920925 | 锦好医疗 | 11.81 | 219.58 | -0.25 | -2.07% | 12336 | 1473.906 | 2.23% | | 300298 | 三诺生物 | 16.05 | 67.03 | -0.35 | -2.13% | 57236 | 9213.72 | 1.28% | | 920072 | 科莱瑞迪 | 25.57 | 31.22 | -0.56 | -2.14% | 9666 | 2463.407 | 6.68% | | 688712 | 北芯生命 | 33.22 | 131.78 | -0.73 | -2.15% | 18303.63 | 6054.335 | 4.01% | | 688613 | 奥精医疗 | 15.45 | 148.98 | -0.34 | -2.15% | 23554.84 | 3629.611 | 1.72% | | 688389 | 普门科技 | 11.16 | 29.33 | -0.26 | -2.28% | 20627.08 | 2299.697 | 0.48% | | 300869 | 康泰医学 | 11.52 | -94.27 | -0.27 | -2.29% | 48629 | 5588.272 | 1.84% | | 300760 | 迈瑞医疗 | 154.45 | 23.88 | -3.62 | -2.29% | 79711 | 124079.8 | 0.66% | | 002595 | 豪迈科技 | 48.42 | 23.51 | -1.23 | -2.48% | 40502 | 19745.69 | 0.35% | | 688003 | 天准科技 | 85.00 | 87.69 | -2.16 | -2.48% | 67883.8 | 58570.39 | 3.49% | | 920278 | 鹿得医疗 | 6.29 | 79.53 | -0.16 | -2.48% | 12450 | 791.8323 | 1.26% | | 605369 | 拱东医疗 | 17.27 | 67.68 | -0.44 | -2.48% | 12723 | 2201.297 | 0.58% | | 300030 | 阳普医疗 | 6.83 | 70.21 | -0.18 | -2.57% | 104552 | 7095.412 | 3.84% | | 920174 | 五新智能 | 28.23 | 27.19 | -0.75 | -2.59% | 9532 | 2722.314 | 1.71% | | 920200 | 振宏股份 | 26.77 | 20.33 | -0.72 | -2.62% | 12971 | 3476.08 | 2.92% | | 688273 | 麦澜德 | 30.41 | 35.49 | -0.83 | -2.66% | 11344.42 | 3453.524 | 1.13% | | 300813 | 泰林生物 | 21.13 | 143.89 | -0.58 | -2.67% | 47336 | 9967.76 | 6.22% | | 300358 | 楚天科技 | 9.00 | 19.44 | -0.25 | -2.70% | 369453 | 33354.45 | 5.24% | | 002950 | 奥美医疗 | 9.31 | 21.73 | -0.26 | -2.72% | 68829 | 6426.282 | 1.60% | | 603014 | 威高血净 | 32.49 | 27.80 | -0.91 | -2.72% | 15622 | 5096.774 | 1.54% | | 688161 | 威高骨科 | 22.08 | 33.83 | -0.63 | -2.77% | 12130.14 | 2686.164 | 0.30% | | 603987 | 康德莱 | 7.48 | 13.98 | -0.22 | -2.86% | 59294 | 4432.198 | 1.36% | | 688576 | 西山科技 | 41.14 | 58.31 | -1.24 | -2.93% | 4189.27 | 1728.471 | 1.30% | | 688151 | 华强科技 | 15.91 | 113.78 | -0.48 | -2.93% | 26498.8 | 4228.746 | 0.77% | | 600587 | 新华医疗 | 12.41 | 15.37 | -0.38 | -2.97% | 87792 | 10942.14 | 1.45% | | 688096 | 京源环保 | 8.80 | -27.27 | -0.27 | -2.98% | 113882.9 | 10069.59 | 4.87% | | 688358 | 祥生医疗 | 29.00 | 26.89 | -0.89 | -2.98% | 11595.76 | 3343.127 | 1.04% | | 002223 | 鱼跃医疗 | 25.47 | 19.86 | -0.80 | -3.05% | 111307 | 28469.53 | 1.18% | | 300049 | 福瑞医科 | 41.67 | 70.22 | -1.31 | -3.05% | 63886 | 26811.45 | 2.73% | | 688120 | 华海清科 | 271.70 | 122.85 | -8.80 | -3.14% | 79949.35 | 218838.1 | 1.61% | | 300171 | 东富龙 | 14.43 | 53.19 | -0.47 | -3.15% | 316637 | 45742.82 | 5.65% | | 688581 | 安杰思 | 51.66 | 19.51 | -1.70 | -3.19% | 8272.34 | 4308.851 | 2.01% | | 300529 | 健帆生物 | 15.76 | 23.97 | -0.52 | -3.19% | 104556 | 16622.24 | 2.04% | | 300453 | 三鑫医疗 | 9.89 | 18.47 | -0.33 | -3.23% | 132001 | 13090.34 | 3.64% | | 300595 | 欧普康视 | 11.00 | 21.14 | -0.37 | -3.25% | 110489 | 12212.46 | 1.65% | | 920895 | 花溪科技 | 12.34 | -196.95 | -0.42 | -3.29% | 4286 | 533.9176 | 1.49% | | 603309 | 维力医疗 | 11.56 | 58.93 | -0.40 | -3.34% | 67526 | 7865.85 | 2.31% | | 600055 | 万东医疗 | 11.15 | -28.11 | -0.39 | -3.38% | 57040 | 6388.197 | 0.81% | | 688805 | 健信超导 | 38.38 | 77.69 | -1.37 | -3.45% | 9830.278 | 3807.922 | 2.93% | | 688789 | 宏华数科 | 46.23 | 18.06 | -1.66 | -3.47% | 20475.8 | 9538.458 | 1.14% | | 920166 | 海圣医疗 | 21.14 | 20.82 | -0.76 | -3.47% | 5851 | 1239.865 | 2.46% | | 688271 | 联影医疗 | 106.00 | 49.40 | -3.99 | -3.63% | 52862.27 | 56328.89 | 0.64% | | 688198 | 佰仁医疗 | 78.50 | 53.41 | -3.00 | -3.68% | 9371.438 | 7400.738 | 0.68% | | 301097 | 天益医疗 | 34.58 | -294.40 | -1.34 | -3.73% | 11414 | 3943.13 | 2.88% | | 920553 | 凯腾精工 | 7.02 | 36.93 | -0.28 | -3.84% | 30640 | 2174.972 | 3.27% | | 300238 | 冠昊生物 | 11.95 | 161.32 | -0.48 | -3.86% | 95731 | 11477.74 | 3.61% | | 688236 | 春立医疗 | 14.49 | 20.12 | -0.60 | -3.98% | 20160.01 | 2933.092 | 0.70% | | 920080 | 奥美森 | 21.26 | 21.83 | -0.90 | -4.06% | 2808 | 604.0209 | 1.22% | | 300246 | 宝莱特 | 15.07 | -43.73 | -0.64 | -4.07% | 204892 | 30955.03 | 9.69% | | 688050 | 爱博医疗 | 40.48 | 29.56 | -1.72 | -4.08% | 42226.65 | 17317.31 | 2.18% | | 301087 | 可孚医疗 | 48.03 | 29.26 | -2.06 | -4.11% | 16488 | 7997.138 | 0.85% | | 688626 | 翔宇医疗 | 43.70 | 86.83 | -1.88 | -4.12% | 20911 | 9213.153 | 1.31% | | 688013 | 天臣医疗 | 25.30 | 25.13 | -1.10 | -4.17% | 9498.648 | 2437.893 | 1.17% | | 688580 | 伟思医疗 | 48.24 | 27.76 | -2.20 | -4.36% | 15365.75 | 7468.864 | 1.60% | | 688410 | 山外山 | 10.91 | 29.88 | -0.50 | -4.38% | 70893.89 | 7802.441 | 1.58% | | 300653 | 正海生物 | 15.07 | 38.46 | -0.70 | -4.44% | 40250 | 6069.21 | 2.24% | | 300753 | 爱朋医疗 | 22.15 | -259.42 | -1.03 | -4.44% | 67505 | 14961.63 | 7.62% | | 300896 | 爱美客 | 92.36 | 25.52 | -4.76 | -4.90% | 51309 | 48059.46 | 2.32% | | 300003 | 乐普医疗 | 12.17 | 27.02 | -0.63 | -4.92% | 414256 | 50823.58 | 2.62% | | 300314 | 戴维医疗 | 13.11 | 62.76 | -0.71 | -5.14% | 168880 | 22373.93 | 11.75% | | 688101 | 三达膜 | 14.69 | 13.30 | -0.88 | -5.65% | 66013.26 | 9657.308 | 1.99% | | 301033 | 迈普医学 | 56.82 | 31.14 | -3.50 | -5.80% | 31574 | 18476.34 | 5.60% | | 920717 | 瑞星股份 | 7.62 | -71.11 | -0.52 | -6.39% | 16697 | 1314.158 | 3.77% | | 300318 | 博晖创新 | 4.98 | -42.75 | -0.36 | -6.74% | 260922 | 13074.65 | 3.29% | | 688121 | *ST卓然 | 1.74 | -1.82 | -0.13 | -6.95% | 88442 | 1585.009 | 4.36% | | 301602 | 超研股份 | 16.64 | 60.04 | -1.34 | -7.45% | 115776 | 19425.86 | 5.55% |
|