|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁夏建材(600449)非金属矿物制品业上涨家数:75下跌家数:43平均涨幅:+0.36%平均换手:4.59%总成交额:926.54亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600801 | 华新建材 | 18.11 | 11.59 | +1.65 | +10.02% | 176367 | 31181.11 | 1.31% | | 002623 | 亚玛顿 | 17.15 | -21.86 | +1.56 | +10.01% | 93089 | 15180.85 | 4.83% | | 603725 | 天安新材 | 13.90 | 36.60 | +1.21 | +9.54% | 474814 | 63771.44 | 15.57% | | 688077 | 大地熊 | 32.36 | 59.51 | +2.55 | +8.55% | 100991.7 | 31941.71 | 8.82% | | 300690 | 双一科技 | 24.36 | 26.73 | +1.88 | +8.36% | 82964 | 19769.22 | 7.48% | | 603119 | 浙江荣泰 | 74.81 | 121.71 | +5.47 | +7.89% | 348180 | 257186.5 | 13.14% | | 600449 | 宁夏建材 | 13.20 | 33.94 | +0.81 | +6.54% | 182988 | 23634.15 | 3.83% | | 001296 | 长江材料 | 20.70 | 27.51 | +1.10 | +5.61% | 72103 | 14695.81 | 9.35% | | 603601 | 再升科技 | 12.30 | 381.14 | +0.64 | +5.49% | 2064453 | 256920 | 18.07% | | 600176 | 中国巨石 | 70.90 | 74.26 | +3.08 | +4.54% | 2321014 | 1665358 | 5.84% | | 300700 | 岱勒新材 | 21.25 | -53.30 | +0.92 | +4.53% | 140228 | 29759.3 | 5.01% | | 600783 | 鲁信创投 | 22.28 | 99.33 | +0.93 | +4.36% | 616798 | 139765.9 | 8.29% | | 002742 | 冀衡医药 | 3.70 | -7.33 | +0.15 | +4.23% | 124094 | 4489.66 | 2.37% | | 301526 | 国际复材 | 46.99 | 361.63 | +1.80 | +3.98% | 2155540 | 1029883 | 15.35% | | 002162 | 悦心健康 | 3.67 | 288.78 | +0.14 | +3.97% | 166809 | 6046.6 | 1.82% | | 300748 | 金力永磁 | 34.25 | 63.85 | +1.25 | +3.79% | 853632.9 | 290798.3 | 7.54% | | 002233 | 塔牌集团 | 7.52 | 14.33 | +0.26 | +3.58% | 89748 | 6656.5 | 0.76% | | 002080 | 中材科技 | 85.09 | 72.74 | +2.87 | +3.49% | 472116 | 405566 | 2.81% | | 603616 | 韩建河山 | 5.84 | -95.13 | +0.19 | +3.36% | 287529 | 16679.83 | 7.48% | | 002205 | 国统股份 | 10.50 | -21.00 | +0.34 | +3.35% | 42865 | 4489.65 | 2.31% | | 002271 | 东方雨虹 | 12.30 | 91.04 | +0.37 | +3.10% | 515513 | 63705.63 | 2.69% | | 300160 | 秀强股份 | 4.37 | 23.07 | +0.13 | +3.07% | 110851 | 4801.52 | 1.45% | | 000877 | 天山股份 | 3.76 | -3.67 | +0.11 | +3.01% | 193997 | 7223.76 | 0.27% | | 001386 | 马可波罗 | 14.74 | 15.03 | +0.43 | +3.00% | 38395 | 5614.72 | 3.57% | | 920076 | 国亮新材 | 12.79 | 18.20 | +0.36 | +2.90% | 9726 | 1229.762 | 2.64% | | 301010 | 晶雪节能 | 16.75 | 241.79 | +0.47 | +2.89% | 23313 | 3881.98 | 2.16% | | 003037 | 三和管桩 | 5.73 | 98.94 | +0.16 | +2.87% | 44763 | 2554.02 | 0.75% | | 605122 | 四方新材 | 11.17 | -6.34 | +0.30 | +2.76% | 32550 | 3623.89 | 1.89% | | 300224 | 正海磁材 | 14.19 | 46.35 | +0.38 | +2.75% | 537150 | 75835.71 | 5.79% | | 603021 | *ST华鹏 | 7.47 | -10.20 | +0.20 | +2.75% | 107621 | 7989.15 | 3.36% | | 002671 | 龙泉股份 | 3.85 | 39.45 | +0.10 | +2.67% | 104049 | 3974.87 | 1.89% | | 603385 | 惠达卫浴 | 5.16 | -8.50 | +0.12 | +2.38% | 57743 | 2968.65 | 1.52% | | 920580 | 科创新材 | 11.20 | 46.57 | +0.26 | +2.38% | 18664 | 2069.203 | 3.41% | | 000401 | 金隅冀东 | 3.54 | 96.64 | +0.08 | +2.31% | 80026 | 2820.1 | 0.30% | | 600660 | 福耀玻璃 | 50.93 | 14.78 | +1.12 | +2.25% | 129128 | 65716.2 | 0.64% | | 003012 | 东鹏控股 | 4.59 | 15.98 | +0.10 | +2.23% | 77360 | 3546.27 | 0.68% | | 600678 | ST金顶 | 7.10 | -277.01 | +0.15 | +2.16% | 198556 | 14107.85 | 5.69% | | 002798 | 帝欧水华 | 5.68 | -6.66 | +0.12 | +2.16% | 358585 | 20165.55 | 6.94% | | 603256 | 宏和科技 | 238.00 | 691.65 | +4.77 | +2.05% | 170933 | 411885.9 | 1.94% | | 920675 | 秉扬科技 | 7.76 | 32.73 | +0.15 | +1.97% | 16731 | 1299.659 | 2.12% | | 688598 | 金博股份 | 48.59 | -7.91 | +0.92 | +1.93% | 219230.3 | 106048.1 | 10.77% | | 002302 | 西部建设 | 4.45 | -8.01 | +0.08 | +1.83% | 71924 | 3191.44 | 0.57% | | 920191 | 瑞尔竞达 | 9.52 | 18.61 | +0.17 | +1.82% | 12704 | 1200.998 | 3.18% | | 600668 | 尖峰集团 | 7.58 | -16.59 | +0.13 | +1.74% | 70979 | 5358.25 | 1.72% | | 600585 | 海螺水泥 | 17.14 | 11.69 | +0.29 | +1.72% | 312773 | 53546.94 | 0.78% | | 600802 | 福建水泥 | 4.35 | -13.36 | +0.07 | +1.64% | 71891 | 3118.85 | 1.57% | | 000012 | 南玻A | 5.10 | 1390.96 | +0.08 | +1.59% | 1209128 | 61036.6 | 6.17% | | 000789 | 万年青 | 3.94 | -118.48 | +0.06 | +1.55% | 35042 | 1384.47 | 0.44% | | 600425 | 青松建化 | 3.36 | 17.67 | +0.05 | +1.51% | 135682 | 4552.37 | 0.85% | | 002918 | 蒙娜丽莎 | 10.29 | 44.95 | +0.15 | +1.48% | 98799 | 10209.5 | 4.61% | | 300374 | 中铁装配 | 10.35 | -20.73 | +0.15 | +1.47% | 40986 | 4254.06 | 1.67% | | 002088 | 鲁阳节能 | 7.99 | -286.31 | +0.11 | +1.40% | 25996 | 2067.75 | 0.51% | | 603268 | 松发股份 | 148.50 | 41.26 | +2.03 | +1.39% | 103648 | 155312.4 | 4.44% | | 920792 | 东和新材 | 9.91 | 20.37 | +0.13 | +1.33% | 6249 | 615.28 | 0.61% | | 600366 | 宁波韵升 | 16.83 | 45.10 | +0.20 | +1.20% | 1127293 | 190027.2 | 10.26% | | 600326 | 西藏天路 | 6.74 | 305.49 | +0.08 | +1.20% | 227596 | 15324.04 | 1.67% | | 600529 | 山东药玻 | 18.66 | 18.56 | +0.22 | +1.19% | 81811 | 15183.96 | 1.23% | | 002785 | 万里石 | 44.23 | -119.98 | +0.49 | +1.12% | 56793 | 25071.47 | 2.94% | | 000695 | 滨海能源 | 12.66 | -33.03 | +0.13 | +1.04% | 68411 | 8634.23 | 3.08% | | 001216 | 华瓷股份 | 14.63 | 19.97 | +0.13 | +0.90% | 36205 | 5280.13 | 1.47% | | 920149 | 旭杰科技 | 7.72 | -12.86 | +0.06 | +0.78% | 10605 | 821.85 | 1.68% | | 920185 | 贝特瑞 | 25.50 | 33.77 | +0.19 | +0.75% | 51869 | 13255.71 | 0.46% | | 601992 | 金隅集团 | 1.39 | -10.22 | +0.01 | +0.72% | 442930 | 6144.47 | 0.53% | | 001212 | 中旗新材 | 44.69 | -375.98 | +0.31 | +0.70% | 73049 | 33221.31 | 4.20% | | 688398 | 赛特新材 | 25.16 | 285.12 | +0.17 | +0.68% | 14027.73 | 3543.254 | 0.84% | | 603838 | *ST四通 | 9.22 | -34.94 | +0.05 | +0.55% | 12187 | 1116.13 | 0.38% | | 002066 | 瑞泰科技 | 21.03 | -63.78 | +0.11 | +0.53% | 56932 | 12099.42 | 2.46% | | 000935 | 四川双马 | 26.35 | 83.64 | +0.11 | +0.42% | 84450 | 22463.94 | 1.11% | | 600876 | 凯盛新能 | 7.25 | -4.10 | +0.03 | +0.42% | 50439 | 3641.32 | 1.27% | | 001359 | 平安电工 | 117.08 | 115.47 | +0.38 | +0.33% | 36426 | 43205.21 | 6.04% | | 000795 | 英洛华 | 9.73 | 43.36 | +0.03 | +0.31% | 458719 | 44270.46 | 4.11% | | 002457 | 青龙管业 | 12.79 | 33.15 | +0.03 | +0.24% | 223583 | 28707.28 | 6.71% | | 002201 | 九鼎新材 | 10.31 | 74.83 | +0.02 | +0.19% | 241359 | 25097.35 | 4.01% | | 601112 | 振石股份 | 17.15 | 39.65 | +0.03 | +0.18% | 57060 | 9851.471 | 3.22% | | 688300 | 联瑞新材 | 208.99 | 167.52 | +0.21 | +0.10% | 86813.61 | 181816.6 | 3.60% | | 600586 | 金晶科技 | 4.32 | -8.17 | 0.00 | 0.00% | 162673 | 7021.88 | 1.15% | | 600881 | 亚泰集团 | 1.55 | -2.79 | 0.00 | 0.00% | 389039 | 6008.15 | 1.20% | | 002392 | 北京利尔 | 8.74 | 25.70 | -0.04 | -0.46% | 663162 | 58079.85 | 5.73% | | 301557 | 常友科技 | 87.67 | 74.70 | -0.43 | -0.49% | 10704 | 9288.96 | 4.30% | | 603612 | 索通发展 | 17.51 | 12.31 | -0.09 | -0.51% | 140909 | 24936.99 | 2.83% | | 600819 | 耀皮玻璃 | 5.77 | 48.11 | -0.03 | -0.52% | 99844 | 5779.25 | 1.34% | | 000786 | 北新建材 | 18.10 | 10.74 | -0.15 | -0.82% | 219893 | 39897.51 | 1.30% | | 688119 | 中钢洛耐 | 4.70 | -31.77 | -0.04 | -0.84% | 182485.5 | 8612.962 | 1.62% | | 601865 | 福莱特 | 10.19 | 26.16 | -0.10 | -0.97% | 171012 | 17451.99 | 0.90% | | 300737 | 科顺股份 | 6.72 | -14.56 | -0.09 | -1.32% | 300220 | 20412.17 | 3.38% | | 600293 | 三峡新材 | 2.70 | -47.63 | -0.04 | -1.46% | 456396 | 12448.52 | 3.93% | | 001301 | 尚太科技 | 61.19 | 25.14 | -1.00 | -1.61% | 53921 | 33380.85 | 2.08% | | 000672 | 上峰材料 | 21.19 | 34.84 | -0.36 | -1.67% | 312721 | 67125.48 | 3.23% | | 920719 | 宁新新材 | 9.80 | -1.73 | -0.20 | -2.00% | 31910 | 3133.989 | 4.36% | | 603578 | 三星新材 | 11.50 | -14.71 | -0.24 | -2.04% | 47380 | 5508.2 | 2.63% | | 920807 | 奔朗新材 | 11.95 | 157.51 | -0.25 | -2.05% | 67976 | 8157.554 | 5.50% | | 300715 | 凯伦股份 | 16.23 | 217.04 | -0.35 | -2.11% | 136356 | 22418.54 | 4.23% | | 300234 | 开尔新材 | 11.34 | -314.19 | -0.26 | -2.24% | 155926 | 17750.92 | 4.53% | | 300196 | 长海股份 | 24.14 | 30.34 | -0.57 | -2.31% | 285807 | 70722.35 | 11.57% | | 001322 | 箭牌家居 | 6.31 | 111.66 | -0.16 | -2.47% | 136928 | 8736.24 | 1.74% | | 603826 | 坤彩科技 | 23.95 | -377.08 | -0.62 | -2.52% | 74611 | 18055.65 | 1.14% | | 300395 | 菲利华 | 114.02 | 124.41 | -3.18 | -2.71% | 267169 | 312443.2 | 5.21% | | 002225 | 濮耐股份 | 4.57 | 104.65 | -0.13 | -2.77% | 572614 | 26252.83 | 6.04% | | 920175 | 东方碳素 | 10.13 | -10.39 | -0.36 | -3.43% | 59315 | 5991.9 | 7.48% | | 300606 | 金太阳 | 40.82 | 281.96 | -1.50 | -3.54% | 95764 | 39681.83 | 8.14% | | 603688 | 石英股份 | 69.25 | 273.10 | -2.80 | -3.89% | 256288 | 181543 | 4.73% | | 300890 | 翔丰华 | 32.89 | 45.70 | -1.33 | -3.89% | 64364 | 21378.38 | 5.91% | | 603663 | 三祥新材 | 85.79 | 258.09 | -3.81 | -4.25% | 150598 | 132073.3 | 3.55% | | 002571 | 德力股份 | 10.30 | -16.16 | -0.51 | -4.72% | 72944 | 7646.74 | 2.45% | | 002596 | 海南瑞泽 | 3.07 | -17.52 | -0.16 | -4.95% | 639854 | 19867.61 | 5.58% | | 300179 | 四方达 | 54.65 | 260.37 | -2.90 | -5.04% | 539987 | 295896.9 | 14.37% | | 920179 | 凯德石英 | 87.50 | 345.10 | -4.67 | -5.07% | 60417 | 56646.04 | 10.12% | | 001269 | 欧晶科技 | 20.80 | -13.94 | -1.12 | -5.11% | 59953 | 12647.86 | 3.12% | | 688733 | 壹石通 | 38.88 | -1584.50 | -2.22 | -5.40% | 135821.8 | 55067.74 | 6.80% | | 300861 | 美畅股份 | 22.83 | 37.26 | -1.32 | -5.47% | 338967 | 79071.85 | 8.03% | | 301071 | 力量钻石 | 84.11 | 163.72 | -5.28 | -5.91% | 203525 | 173904.1 | 10.88% | | 300554 | 三超新材 | 26.26 | -19.15 | -1.69 | -6.05% | 80509 | 21692.46 | 10.18% | | 600172 | 黄河旋风 | 16.86 | -27.66 | -1.17 | -6.49% | 2626424 | 444747.3 | 20.58% | | 600516 | 方大炭素 | 5.79 | 245.48 | -0.41 | -6.61% | 1878403 | 110538.7 | 4.67% | | 920438 | 戈碧迦 | 144.59 | 646.25 | -10.41 | -6.72% | 91697 | 137960.9 | 6.58% | | 605006 | 山东玻纤 | 18.32 | -989.91 | -1.35 | -6.86% | 635923 | 121016.7 | 9.74% | | 920725 | 惠丰钻石 | 99.10 | -641.87 | -7.35 | -6.90% | 65389 | 65487.55 | 14.80% | | 601636 | 旗滨集团 | 8.42 | 153.71 | -0.68 | -7.47% | 2101512 | 180636 | 7.10% | | 600207 | 安彩高科 | 5.03 | -7.14 | -0.42 | -7.71% | 443508 | 22802.09 | 4.22% | | 301188 | 力诺药包 | 51.55 | 343.59 | -5.89 | -10.25% | 292211 | 156005.7 | 10.92% |
|