|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST湘邮(600476)软件和信息技术服务业上涨家数:170下跌家数:181平均涨幅:0.00%平均换手:2.56%总成交额:864.16亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300588 | 熙菱信息 | 22.45 | -95.27 | +2.31 | +11.47% | 89902 | 19497.8 | 5.08% | | 688206 | 概伦电子 | 43.30 | 1067.35 | +4.22 | +10.80% | 158123.4 | 66408.34 | 3.62% | | 300399 | 天利科技 | 18.71 | -270.75 | +1.78 | +10.51% | 196171 | 37482.12 | 9.93% | | 688589 | 力合微 | 19.90 | 675.36 | +1.58 | +8.62% | 113534.2 | 22624.51 | 7.81% | | 688228 | 开普云 | 79.50 | -266.32 | +4.82 | +6.45% | 26151.08 | 20221.38 | 3.87% | | 688279 | 峰岹科技 | 177.74 | 79.68 | +9.70 | +5.77% | 28045.95 | 50224.14 | 3.00% | | 300468 | 四方精创 | 22.21 | 163.67 | +1.11 | +5.26% | 623151 | 138007 | 11.76% | | 300941 | 创识科技 | 15.04 | 102.79 | +0.64 | +4.44% | 84638 | 12568.11 | 6.84% | | 301197 | 工大科雅 | 25.38 | 133.79 | +0.96 | +3.93% | 49966 | 12702.35 | 4.59% | | 301218 | 华是科技 | 42.27 | -174.99 | +1.57 | +3.86% | 56366 | 23446.62 | 7.86% | | 920748 | 路桥信息 | 24.91 | -28.10 | +0.92 | +3.83% | 20723 | 5124.353 | 5.63% | | 300674 | 宇信科技 | 15.82 | 26.56 | +0.58 | +3.81% | 243171 | 38212.47 | 3.46% | | 001270 | 铖昌科技 | 103.90 | 156.58 | +3.74 | +3.73% | 94983 | 98836.23 | 4.64% | | 688590 | 新致软件 | 13.01 | -28.80 | +0.43 | +3.42% | 76218.86 | 9736.83 | 2.71% | | 600476 | *ST湘邮 | 9.69 | -3.36 | +0.32 | +3.42% | 15854 | 1504.71 | 0.98% | | 300290 | ST荣科 | 6.23 | -106.93 | +0.20 | +3.32% | 272044 | 16938.82 | 4.25% | | 603220 | 中贝通信 | 18.47 | 158.38 | +0.58 | +3.24% | 261003 | 47471.91 | 4.87% | | 300846 | 首都在线 | 19.41 | -64.47 | +0.56 | +2.97% | 301298 | 56952.51 | 7.24% | | 300275 | 梅安森 | 9.11 | 71.97 | +0.26 | +2.94% | 53506 | 4788.619 | 1.97% | | 603990 | 麦迪科技 | 22.90 | 360.15 | +0.64 | +2.88% | 125062 | 28125.06 | 4.10% | | 300248 | 新开普 | 8.84 | 71.17 | +0.24 | +2.79% | 177327 | 15729.74 | 4.32% | | 300872 | 天阳科技 | 15.16 | -47.38 | +0.41 | +2.78% | 198407 | 30077.82 | 4.70% | | 300419 | ST浩丰 | 8.94 | -30.24 | +0.23 | +2.64% | 79671 | 7045.467 | 2.17% | | 603123 | 翠微股份 | 9.46 | -17.61 | +0.23 | +2.49% | 731268.9 | 70412.34 | 11.21% | | 688508 | 芯朋微 | 85.40 | 44.63 | +2.05 | +2.46% | 62946.86 | 54119.83 | 4.75% | | 688173 | 希荻微 | 13.81 | -60.82 | +0.33 | +2.45% | 77867.46 | 10667.34 | 1.89% | | 688256 | 寒武纪 | 1035.00 | 195.33 | +24.12 | +2.39% | 120332.9 | 1244685 | 1.91% | | 300020 | ST银江 | 3.44 | -1.53 | +0.08 | +2.38% | 73228 | 2494.814 | 0.96% | | 300085 | 银之杰 | 29.30 | -160.67 | +0.68 | +2.38% | 300755 | 87133.77 | 4.61% | | 300579 | 数字认证 | 21.66 | -70.37 | +0.50 | +2.36% | 52328 | 11330.81 | 2.01% | | 300377 | 赢时胜 | 13.99 | -3405.63 | +0.31 | +2.27% | 235765 | 32595.87 | 3.36% | | 002123 | 梦网科技 | 8.01 | -24.40 | +0.17 | +2.17% | 222379 | 17754.64 | 3.09% | | 600892 | 大晟文化 | 3.83 | -24.33 | +0.08 | +2.13% | 222767 | 8435.7 | 3.98% | | 300541 | 先进数通 | 9.78 | 100.28 | +0.20 | +2.09% | 82629 | 8034.95 | 2.13% | | 300348 | 长亮科技 | 9.38 | -501.30 | +0.19 | +2.07% | 246925 | 23145.36 | 3.38% | | 300472 | *ST新元 | 6.75 | -5.39 | +0.13 | +1.96% | 23813 | 1580.917 | 0.90% | | 003029 | 吉大正元 | 16.65 | -33.20 | +0.32 | +1.96% | 29760 | 4906.22 | 1.69% | | 300542 | 新晨科技 | 12.08 | -147.52 | +0.23 | +1.94% | 63887 | 7679.24 | 2.54% | | 688507 | 索辰科技 | 158.46 | 1070.33 | +2.94 | +1.89% | 36665.51 | 57857.67 | 7.45% | | 300663 | 科蓝软件 | 8.15 | -9.34 | +0.15 | +1.87% | 236329 | 18971.19 | 5.13% | | 300440 | 运达科技 | 18.55 | 98.48 | +0.34 | +1.87% | 77968 | 14201.7 | 1.77% | | 300561 | 汇金科技 | 15.28 | -257.39 | +0.28 | +1.87% | 142755 | 21575.68 | 5.92% | | 600734 | *ST实达 | 1.66 | -25.71 | +0.03 | +1.84% | 266621 | 4403.42 | 1.22% | | 600446 | 金证股份 | 10.68 | -82.32 | +0.19 | +1.81% | 136695 | 14478.99 | 1.45% | | 000555 | 神州信息 | 10.34 | 177.33 | +0.18 | +1.77% | 168118 | 17225.05 | 1.72% | | 300454 | 深信服 | 120.60 | 90.06 | +2.02 | +1.70% | 148525 | 175993.1 | 5.16% | | 002657 | 中科金财 | 15.05 | -30.43 | +0.25 | +1.69% | 89053 | 13319.45 | 2.65% | | 300380 | 安硕信息 | 28.29 | 105.60 | +0.46 | +1.65% | 18790 | 5258.37 | 1.48% | | 603383 | 顶点软件 | 28.59 | 29.75 | +0.46 | +1.64% | 38688 | 10938.3 | 1.88% | | 000997 | 新大陆 | 18.42 | 19.02 | +0.29 | +1.60% | 211885 | 38615.58 | 2.10% | | 300465 | 高伟达 | 12.44 | 229.45 | +0.19 | +1.55% | 244114 | 29745.01 | 5.50% | | 002970 | 锐明技术 | 50.46 | 28.52 | +0.76 | +1.53% | 21025 | 10486.03 | 1.66% | | 301221 | 光庭信息 | 27.23 | 1447.26 | +0.40 | +1.49% | 16479 | 4428.556 | 1.84% | | 688682 | 霍莱沃 | 31.74 | -153.62 | +0.44 | +1.41% | 9852.21 | 3102.706 | 0.97% | | 300324 | 旋极信息 | 3.65 | -14.25 | +0.05 | +1.39% | 211735 | 7652.665 | 1.24% | | 300096 | ST易联众 | 9.61 | 86.55 | +0.13 | +1.37% | 22297 | 2139.646 | 0.52% | | 688318 | 财富趋势 | 76.63 | 64.68 | +1.00 | +1.32% | 43668.89 | 33130.3 | 1.71% | | 000948 | 南天信息 | 13.92 | 126.58 | +0.18 | +1.31% | 118238 | 16332.4 | 3.04% | | 300608 | 思特奇 | 10.15 | -19.45 | +0.13 | +1.30% | 61793 | 6189.127 | 2.03% | | 603918 | 金桥信息 | 10.20 | -57.77 | +0.13 | +1.29% | 83157 | 8369.431 | 2.28% | | 920090 | *ST同辉 | 3.93 | -12.88 | +0.05 | +1.29% | 44818 | 1779.036 | 3.32% | | 600571 | 信雅达 | 10.35 | 137.22 | +0.13 | +1.27% | 69500 | 7113 | 1.52% | | 300578 | 会畅科技 | 15.72 | -96.10 | +0.19 | +1.22% | 35399 | 5509.907 | 1.79% | | 920138 | 杰理科技 | 39.54 | 28.21 | +0.47 | +1.20% | 41094 | 16465.08 | 11.87% | | 301208 | 中亦科技 | 29.85 | 64.60 | +0.35 | +1.19% | 14065 | 4150.604 | 2.09% | | 300044 | *ST赛为 | 5.15 | -3.13 | +0.06 | +1.18% | 90479 | 4610.74 | 1.26% | | 688229 | 博睿数据 | 66.49 | -29.74 | +0.76 | +1.16% | 4449.58 | 2930.487 | 1.00% | | 300166 | 东方国信 | 13.17 | -68.44 | +0.15 | +1.15% | 284389 | 37011.04 | 3.14% | | 300810 | 中科海讯 | 23.93 | -85.88 | +0.27 | +1.14% | 12389 | 2933.305 | 1.09% | | 301270 | 汉仪股份 | 32.10 | 414.26 | +0.36 | +1.13% | 21480 | 6795.218 | 2.27% | | 688325 | 赛微微电 | 109.75 | 102.10 | +1.20 | +1.11% | 7394.119 | 8037.495 | 0.90% | | 300249 | 依米康 | 12.81 | 178.27 | +0.14 | +1.10% | 166182 | 21227.32 | 4.44% | | 002232 | 启明信息 | 13.91 | 119.23 | +0.15 | +1.09% | 32700 | 4522.646 | 0.80% | | 300605 | 恒锋信息 | 10.22 | -43.80 | +0.11 | +1.09% | 59691 | 6023.852 | 4.72% | | 300518 | 新迅达 | 23.23 | -42.88 | +0.25 | +1.09% | 69222 | 15939.4 | 3.47% | | 920493 | 并行科技 | 114.18 | 341.93 | +1.19 | +1.05% | 8368 | 9474.212 | 1.87% | | 300448 | 浩云科技 | 5.76 | -143.93 | +0.06 | +1.05% | 110863 | 6297.532 | 1.73% | | 000889 | 中嘉博创 | 3.86 | -143.30 | +0.04 | +1.05% | 267230 | 10171.92 | 3.07% | | 688316 | 青云科技 | 48.88 | -40.73 | +0.50 | +1.03% | 18052.92 | 8635.526 | 3.77% | | 688343 | 云天励飞 | 57.12 | -43.65 | +0.57 | +1.01% | 58874.04 | 33589.01 | 1.64% | | 300333 | 兆日科技 | 11.05 | -173.72 | +0.11 | +1.01% | 285087 | 30860.49 | 8.52% | | 300609 | 汇纳科技 | 25.16 | -29.91 | +0.25 | +1.00% | 27143 | 6766.77 | 2.26% | | 688004 | 博汇科技 | 21.91 | -67.51 | +0.21 | +0.97% | 17660.03 | 3820.166 | 2.21% | | 301315 | 威士顿 | 40.59 | 110.33 | +0.38 | +0.95% | 26095 | 10493.88 | 2.97% | | 300010 | ST豆神 | 2.17 | -188.37 | +0.02 | +0.93% | 237432 | 5088.56 | 1.43% | | 920092 | 汉鑫科技 | 27.68 | -51.47 | +0.25 | +0.91% | 14596 | 4035.501 | 4.43% | | 002987 | 京北方 | 11.08 | 37.70 | +0.10 | +0.91% | 248558 | 27576.95 | 2.45% | | 605398 | 新炬网络 | 20.42 | 240.69 | +0.18 | +0.89% | 11053 | 2235.86 | 0.68% | | 688500 | 慧辰股份 | 36.72 | -56.13 | +0.32 | +0.88% | 13420.34 | 4906.658 | 1.79% | | 300183 | 东软载波 | 10.44 | -300.88 | +0.09 | +0.87% | 24104 | 2487.454 | 0.65% | | 688562 | 航天软件 | 13.99 | -219.53 | +0.12 | +0.87% | 24565.48 | 3415.378 | 0.61% | | 301213 | 观想科技 | 43.62 | 182.11 | +0.37 | +0.86% | 9602 | 4141.419 | 1.86% | | 300277 | 汽轮科技 | 12.02 | 397.84 | +0.10 | +0.84% | 74769 | 8925.89 | 0.98% | | 300925 | 法本信息 | 14.43 | 62.25 | +0.12 | +0.84% | 53591 | 7703.41 | 1.53% | | 300520 | 科大国创 | 24.12 | -36.03 | +0.20 | +0.84% | 68035 | 16385.7 | 2.41% | | 002401 | 中远海科 | 12.23 | 128.63 | +0.10 | +0.82% | 27205 | 3302.15 | 0.73% | | 301313 | 凡拓数创 | 34.08 | -25.36 | +0.26 | +0.77% | 36918 | 12478.98 | 4.69% | | 688702 | 盛科通信 | 375.80 | -1015.17 | +2.85 | +0.76% | 53567.73 | 203406.8 | 2.64% | | 603232 | 格尔软件 | 14.74 | -54.31 | +0.11 | +0.75% | 50148 | 7320.84 | 2.17% | | 688691 | 灿芯股份 | 64.50 | -68.47 | +0.48 | +0.75% | 29773.36 | 19179.29 | 4.08% | | 300730 | 科创信息 | 11.35 | -21.93 | +0.08 | +0.71% | 27696 | 3125.273 | 1.34% | | 300167 | ST迪威迅 | 4.26 | -58.21 | +0.03 | +0.71% | 50640 | 2144.43 | 1.43% | | 688391 | 钜泉科技 | 25.67 | 78.17 | +0.18 | +0.71% | 10132.13 | 2578.961 | 0.88% | | 920790 | 联迪信息 | 20.75 | -711.71 | +0.14 | +0.68% | 18405 | 3865.985 | 3.39% | | 688259 | 创耀科技 | 31.01 | 44.65 | +0.20 | +0.65% | 8590.68 | 2642.006 | 0.77% | | 002212 | 天融信 | 6.23 | 175.50 | +0.04 | +0.65% | 317696 | 19526.63 | 2.72% | | 002649 | 博彦科技 | 9.52 | 127.76 | +0.06 | +0.63% | 117213 | 11039.11 | 2.19% | | 301095 | 广立微 | 74.31 | 162.32 | +0.46 | +0.62% | 40393 | 29962.89 | 2.33% | | 688262 | 国芯科技 | 26.93 | -33.76 | +0.16 | +0.60% | 65733.53 | 17641.89 | 1.96% | | 301153 | 中科江南 | 16.95 | 49.60 | +0.10 | +0.59% | 27109 | 4567.998 | 0.82% | | 301269 | 华大九天 | 95.20 | -2399.78 | +0.56 | +0.59% | 50799 | 48502.11 | 0.93% | | 300302 | 同有科技 | 29.42 | 231.36 | +0.17 | +0.58% | 144662 | 42408.77 | 3.92% | | 300851 | 交大思诺 | 24.40 | 25.99 | +0.14 | +0.58% | 9358 | 2255.02 | 1.65% | | 600850 | 电科数字 | 14.38 | 38.66 | +0.08 | +0.56% | 61444 | 8779.489 | 0.75% | | 688296 | 和达科技 | 26.39 | -41.62 | +0.14 | +0.53% | 67619.14 | 17886.93 | 6.30% | | 688588 | 凌志软件 | 9.49 | 96.46 | +0.05 | +0.53% | 21774.35 | 2049.718 | 0.56% | | 603421 | 鼎信通讯 | 5.88 | -6.48 | +0.03 | +0.51% | 82311 | 4801.734 | 1.26% | | 688023 | 安恒信息 | 38.61 | -65.56 | +0.19 | +0.49% | 14223.24 | 5426.352 | 1.39% | | 300383 | 光环新网 | 12.35 | -27.55 | +0.06 | +0.49% | 336792 | 41236.06 | 1.88% | | 300150 | 世纪瑞尔 | 4.27 | 65.63 | +0.02 | +0.47% | 35694 | 1507.462 | 0.77% | | 300250 | 初灵信息 | 14.96 | 83.28 | +0.07 | +0.47% | 50362 | 7466.874 | 3.20% | | 300959 | 线上线下 | 94.06 | -323.16 | +0.44 | +0.47% | 17626 | 16398.77 | 3.37% | | 600289 | ST信通 | 4.34 | -5.60 | +0.02 | +0.46% | 15782 | 680.72 | 0.28% | | 688536 | 思瑞浦 | 311.33 | 103.57 | +1.39 | +0.45% | 50758.8 | 159043.2 | 3.74% | | 300352 | ST信源 | 2.27 | -9.82 | +0.01 | +0.44% | 142791 | 3211.98 | 1.12% | | 600406 | 国电南瑞 | 23.17 | 22.37 | +0.10 | +0.43% | 248992 | 57502.16 | 0.31% | | 300845 | 捷安高科 | 12.32 | 76.47 | +0.05 | +0.41% | 66307 | 8075.94 | 4.47% | | 003007 | 直真科技 | 37.31 | 189.58 | +0.15 | +0.40% | 12804 | 4756.934 | 1.76% | | 300597 | 吉大通信 | 7.79 | -24.54 | +0.03 | +0.39% | 36132 | 2794.08 | 1.33% | | 300235 | 方直科技 | 10.82 | 192.88 | +0.04 | +0.37% | 39304 | 4217.888 | 1.92% | | 688066 | *ST航图 | 8.44 | -1.20 | +0.03 | +0.36% | 37605.31 | 3173.914 | 1.43% | | 920130 | 立方控股 | 17.13 | -31.49 | +0.06 | +0.35% | 17544 | 2975.638 | 3.06% | | 301179 | 泽宇智能 | 20.02 | 49.73 | +0.07 | +0.35% | 19812 | 3949.125 | 0.83% | | 688191 | 智洋创新 | 21.74 | 81.88 | +0.07 | +0.32% | 47721.11 | 10284.41 | 2.04% | | 002362 | 汉王科技 | 15.79 | -17.20 | +0.05 | +0.32% | 25210 | 3948.79 | 1.21% | | 301638 | 南网数字 | 22.23 | 101.45 | +0.07 | +0.32% | 50430 | 11157.5 | 2.02% | | 300264 | 佳创视讯 | 6.43 | -68.16 | +0.02 | +0.31% | 84713 | 5408.559 | 2.29% | | 688435 | 英方软件 | 30.51 | -175.45 | +0.09 | +0.30% | 11718.79 | 3548.449 | 2.09% | | 300532 | 今天国际 | 6.93 | 20.30 | +0.02 | +0.29% | 54856 | 3770.14 | 0.91% | | 300287 | 飞利信 | 3.52 | -32.05 | +0.01 | +0.28% | 172362 | 6033.76 | 1.30% | | 002642 | 荣联科技 | 7.05 | 233.85 | +0.02 | +0.28% | 96795 | 6764.486 | 1.46% | | 600570 | 恒生电子 | 21.31 | 30.15 | +0.06 | +0.28% | 175746 | 37281.27 | 0.93% | | 300074 | 华平股份 | 3.81 | -12.14 | +0.01 | +0.26% | 124446 | 4692.005 | 2.26% | | 300493 | 润欣科技 | 12.01 | 103.66 | +0.03 | +0.25% | 65640 | 7861.095 | 1.30% | | 301633 | 港迪技术 | 55.09 | 46.90 | +0.13 | +0.24% | 6432 | 3508.147 | 2.52% | | 300645 | 正元智慧 | 12.97 | 139.68 | +0.03 | +0.23% | 23569 | 3018.161 | 1.69% | | 002316 | 亚联发展 | 4.45 | 418.57 | +0.01 | +0.23% | 83713 | 3681.064 | 2.46% | | 300365 | 恒华科技 | 4.59 | -10.36 | +0.01 | +0.22% | 81862 | 3730.772 | 1.60% | | 002253 | 川大智胜 | 9.52 | -8.65 | +0.02 | +0.21% | 40252 | 3802.567 | 1.92% | | 920806 | 云星宇 | 10.10 | 41.14 | +0.02 | +0.20% | 13450 | 1365.858 | 0.45% | | 300025 | 华星创业 | 5.13 | -19.13 | +0.01 | +0.20% | 87612 | 4469.23 | 1.73% | | 688083 | 中望软件 | 53.73 | 163.06 | +0.10 | +0.19% | 22793.67 | 12215.94 | 1.34% | | 002380 | 科远智慧 | 27.27 | 42.43 | +0.05 | +0.18% | 38017 | 10321.36 | 2.67% | | 301339 | 通行宝 | 10.95 | 28.09 | +0.02 | +0.18% | 26493 | 2876.926 | 0.46% | | 300550 | 和仁科技 | 11.90 | 159.54 | +0.02 | +0.17% | 36405 | 4325.814 | 1.39% | | 002197 | 证通电子 | 6.58 | -10.92 | +0.01 | +0.15% | 160440 | 10445.97 | 3.00% | | 002268 | 电科网安 | 13.58 | 314.53 | +0.02 | +0.15% | 49698 | 6727.762 | 0.59% | | 002065 | 东华软件 | 6.91 | 45.76 | +0.01 | +0.14% | 312466 | 21443.04 | 1.07% | | 300603 | 立昂技术 | 7.73 | -20.03 | +0.01 | +0.13% | 127956 | 9786.882 | 3.42% | | 300231 | 银信科技 | 8.18 | 70.60 | +0.01 | +0.12% | 79309 | 6415.372 | 1.78% | | 688030 | 山石网科 | 16.52 | -19.38 | +0.02 | +0.12% | 22825.01 | 3729.698 | 1.27% | | 603869 | ST智知 | 8.91 | 125.30 | +0.01 | +0.11% | 4840 | 428.8 | 0.10% | | 300559 | 佳发教育 | 10.35 | 114.40 | +0.01 | +0.10% | 42820 | 4405.208 | 1.38% | | 301316 | 慧博云通 | 39.18 | 156.11 | +0.03 | +0.08% | 74402 | 28999.64 | 1.90% | | 002439 | 启明星辰 | 13.32 | -30.72 | +0.01 | +0.08% | 116572 | 15437.61 | 1.60% | | 688227 | 品高股份 | 72.35 | -253.37 | +0.05 | +0.07% | 21227.38 | 15277.48 | 1.88% | | 300560 | 中富通 | 17.93 | -54.35 | +0.01 | +0.06% | 118768 | 21293.05 | 6.35% | | 688695 | 中创股份 | 19.41 | -45.53 | +0.01 | +0.05% | 9002.639 | 1726.029 | 1.69% | | 688018 | 乐鑫科技 | 112.21 | 32.91 | +0.01 | +0.01% | 27724.03 | 30902.74 | 1.66% | | 688521 | 芯原股份 | 178.38 | -114.39 | +0.01 | +0.01% | 141932.1 | 253721.2 | 2.70% | | 600654 | 中安科 | 2.85 | 111.47 | 0.00 | 0.00% | 309027 | 8743.16 | 1.33% | | 600728 | 佳都科技 | 4.58 | 148.47 | 0.00 | 0.00% | 233349 | 10622.43 | 1.09% | | 600410 | 华胜天成 | 13.56 | -69.89 | 0.00 | 0.00% | 264950 | 35655.08 | 2.42% | | 002093 | 国脉科技 | 6.63 | 100.34 | 0.00 | 0.00% | 56037 | 3692.74 | 0.56% | | 300051 | 琏升科技 | 8.33 | -24.08 | 0.00 | 0.00% | 138306 | 11414.95 | 3.76% | | 002421 | 达实智能 | 3.10 | -11.28 | 0.00 | 0.00% | 1097750 | 33741.31 | 5.39% | | 603602 | 纵横通信 | 11.62 | -16.63 | 0.00 | 0.00% | 23864 | 2750.05 | 1.03% | | 603138 | 海量数据 | 12.92 | -53.19 | 0.00 | 0.00% | 32035 | 4102.416 | 1.11% | | 002908 | 德生科技 | 6.94 | -414.77 | 0.00 | 0.00% | 37432 | 2585.25 | 1.16% | | 688039 | 当虹科技 | 33.45 | -39.09 | 0.00 | 0.00% | 14510.87 | 4830.99 | 1.31% | | 301195 | 北路智控 | 26.40 | 25.63 | -0.01 | -0.04% | 6168 | 1616.96 | 0.70% | | 300523 | 辰安科技 | 19.94 | -21.39 | -0.01 | -0.05% | 16222 | 3226.48 | 0.70% | | 920171 | 志晟信息 | 16.12 | 157.12 | -0.01 | -0.06% | 13015 | 2116.838 | 1.92% | | 603206 | 嘉环科技 | 13.69 | 106.25 | -0.01 | -0.07% | 22905 | 3120.478 | 0.75% | | 688449 | 联芸科技 | 68.15 | 178.31 | -0.05 | -0.07% | 87657.58 | 59915.1 | 2.99% | | 300075 | 数字政通 | 10.75 | -17.80 | -0.01 | -0.09% | 72161 | 7725.319 | 1.38% | | 301172 | 君逸数码 | 17.54 | 111.98 | -0.02 | -0.11% | 36573 | 6359.246 | 2.20% | | 603039 | 泛微网络 | 42.90 | 40.65 | -0.05 | -0.12% | 196522 | 83211.66 | 6.39% | | 002298 | 中电鑫龙 | 7.97 | -13.96 | -0.01 | -0.13% | 180858 | 14347.91 | 2.74% | | 688619 | 罗普特 | 15.39 | -13.42 | -0.02 | -0.13% | 34385.02 | 5245.984 | 1.85% | | 920924 | 广脉科技 | 14.38 | 107.71 | -0.02 | -0.14% | 10340 | 1476.156 | 1.58% | | 300369 | 绿盟科技 | 6.92 | -134.95 | -0.01 | -0.14% | 319060 | 21861.51 | 3.95% | | 002602 | 世纪华通 | 13.82 | 16.21 | -0.02 | -0.14% | 602286 | 82521.39 | 0.89% | | 603927 | 中科软 | 13.24 | 49.05 | -0.02 | -0.15% | 59955 | 7908.75 | 0.72% | | 603859 | 能科科技 | 38.02 | 44.88 | -0.06 | -0.16% | 36250 | 13691.95 | 1.48% | | 002405 | 四维图新 | 6.32 | 134.28 | -0.01 | -0.16% | 226790 | 14301.03 | 0.96% | | 300036 | 超图软件 | 11.02 | 112.23 | -0.02 | -0.18% | 53594 | 5874.159 | 1.20% | | 300469 | 信息发展 | 56.99 | -82.54 | -0.11 | -0.19% | 44400 | 24972.35 | 1.79% | | 688118 | 普元信息 | 20.15 | -226.35 | -0.04 | -0.20% | 22582.24 | 4516.121 | 2.42% | | 688058 | 宝兰德 | 22.83 | -21.89 | -0.05 | -0.22% | 6304.11 | 1428.114 | 0.83% | | 688038 | 中科通达 | 18.08 | -197.28 | -0.04 | -0.22% | 11443.61 | 2047.435 | 0.98% | | 300098 | 高新兴 | 4.44 | -1073.64 | -0.01 | -0.22% | 247804 | 11004.03 | 1.61% | | 301117 | 佳缘科技 | 17.72 | -60.79 | -0.04 | -0.23% | 48398 | 8535.612 | 4.18% | | 300292 | 吴通控股 | 4.18 | 45.38 | -0.01 | -0.24% | 299714 | 12513.2 | 2.68% | | 300513 | 恒实科技 | 7.26 | -3.28 | -0.02 | -0.27% | 45099 | 3249.303 | 1.57% | | 301185 | 鸥玛软件 | 16.30 | 47.82 | -0.05 | -0.31% | 13818 | 2240.59 | 1.00% | | 688207 | 格灵深瞳 | 19.38 | -27.49 | -0.06 | -0.31% | 74182.47 | 14224.64 | 2.86% | | 002544 | 普天科技 | 16.10 | 439.29 | -0.05 | -0.31% | 80424 | 12922.84 | 1.18% | | 300442 | 润泽科技 | 64.38 | 20.31 | -0.20 | -0.31% | 158009 | 101413.9 | 0.97% | | 002195 | 岩山科技 | 6.33 | 438.70 | -0.02 | -0.31% | 755134 | 47512.32 | 1.34% | | 688332 | 中科蓝讯 | 91.12 | 9.22 | -0.29 | -0.32% | 33766.25 | 30753.47 | 1.89% | | 301302 | 华如科技 | 21.66 | -15.87 | -0.07 | -0.32% | 30639 | 6616.523 | 2.20% | | 600131 | 国网信通 | 15.40 | 29.60 | -0.05 | -0.32% | 39308 | 6041.226 | 0.33% | | 002322 | 理工能科 | 11.75 | 19.06 | -0.04 | -0.34% | 114678 | 13380.47 | 3.26% | | 688561 | 奇安信 | 25.45 | -13.81 | -0.09 | -0.35% | 34380.87 | 8698.92 | 0.50% | | 688168 | 安博通 | 35.63 | -41.46 | -0.13 | -0.36% | 28170.08 | 9953.714 | 2.61% | | 300229 | 拓尔思 | 13.47 | -33.79 | -0.05 | -0.37% | 147164 | 19710.55 | 1.69% | | 688052 | 纳芯微 | 244.36 | -187.34 | -0.94 | -0.38% | 30945.47 | 75907.08 | 2.16% | | 002609 | 捷顺科技 | 7.66 | 77.20 | -0.03 | -0.39% | 52398 | 3998.21 | 1.14% | | 300659 | 中孚信息 | 10.20 | -27.18 | -0.04 | -0.39% | 26086 | 2639.32 | 1.37% | | 688201 | ST信安 | 7.09 | 72.32 | -0.03 | -0.42% | 12088.06 | 853.4564 | 0.38% | | 002368 | 太极股份 | 13.96 | -9.83 | -0.06 | -0.43% | 59282 | 8301.77 | 0.95% | | 920375 | 派诺科技 | 6.89 | 185.30 | -0.03 | -0.43% | 12662 | 874.5197 | 1.39% | | 688651 | 盛邦安全 | 22.90 | -46.97 | -0.10 | -0.43% | 8997.63 | 2040.618 | 1.91% | | 002331 | 皖通科技 | 6.86 | -8.67 | -0.03 | -0.44% | 54982 | 3761.58 | 1.37% | | 300047 | 天源迪科 | 9.06 | 201.16 | -0.04 | -0.44% | 92996 | 8405.574 | 1.60% | | 688088 | 虹软科技 | 31.61 | 48.25 | -0.14 | -0.44% | 31264.66 | 9868.867 | 0.78% | | 600271 | 航天信息 | 6.71 | -17.94 | -0.03 | -0.45% | 72194 | 4820.36 | 0.39% | | 300170 | 汉得信息 | 15.53 | 70.14 | -0.07 | -0.45% | 243527 | 37635.78 | 2.45% | | 300613 | 富瀚微 | 70.53 | 76.26 | -0.32 | -0.45% | 75280 | 53119.89 | 3.43% | | 688111 | 金山办公 | 240.50 | 30.94 | -1.14 | -0.47% | 50946.65 | 122049.5 | 1.10% | | 301236 | 软通动力 | 37.18 | 713.92 | -0.18 | -0.48% | 125197 | 46409.41 | 1.59% | | 300349 | 金卡智能 | 10.30 | 20.22 | -0.05 | -0.48% | 41066 | 4206.04 | 1.11% | | 301378 | 通达海 | 24.60 | -17.39 | -0.12 | -0.49% | 14627 | 3579.22 | 3.18% | | 603322 | 超讯科技 | 26.21 | -73.71 | -0.13 | -0.49% | 30695 | 8010.729 | 1.95% | | 300556 | 丝路视觉 | 16.12 | -89.00 | -0.08 | -0.49% | 25935 | 4156.615 | 2.39% | | 688130 | 晶华微 | 24.15 | -137.74 | -0.12 | -0.49% | 16300.68 | 3908.189 | 2.70% | | 300830 | 金现代 | 8.01 | -45.80 | -0.04 | -0.50% | 65593 | 5219.29 | 1.95% | | 002153 | 石基信息 | 7.68 | -128.14 | -0.04 | -0.52% | 195520 | 14932.09 | 1.22% | | 600880 | 博瑞传播 | 3.83 | -306.61 | -0.02 | -0.52% | 100518 | 3819.75 | 0.92% | | 688258 | 卓易信息 | 97.29 | 70.26 | -0.51 | -0.52% | 17668.25 | 17130.02 | 2.03% | | 300386 | 飞天诚信 | 11.43 | -115.82 | -0.06 | -0.52% | 157542 | 17926.99 | 6.13% | | 003004 | 声迅股份 | 71.03 | -6398.30 | -0.38 | -0.53% | 11682 | 8301.28 | 1.70% | | 300271 | 华宇软件 | 5.35 | -21.09 | -0.03 | -0.56% | 66901 | 3565.612 | 0.83% | | 688657 | 浩辰软件 | 32.78 | 67.53 | -0.20 | -0.61% | 10081.57 | 3298.975 | 1.69% | | 300508 | 维宏股份 | 43.43 | 73.19 | -0.27 | -0.62% | 29396 | 12746.91 | 3.59% | | 300738 | 奥飞数据 | 20.83 | 85.15 | -0.13 | -0.62% | 352432 | 72810.23 | 3.58% | | 688777 | 中控技术 | 91.11 | 182.00 | -0.59 | -0.64% | 76155.57 | 69203.8 | 0.97% | | 002261 | 拓维信息 | 25.50 | 593.24 | -0.17 | -0.66% | 284948 | 72328.2 | 2.49% | | 300188 | 国投智能 | 10.16 | -10.81 | -0.07 | -0.68% | 61215 | 6224.054 | 0.72% | | 300350 | 华鹏飞 | 4.34 | -64.30 | -0.03 | -0.69% | 85101 | 3666.69 | 1.84% | | 000409 | 云鼎科技 | 8.46 | 81.09 | -0.06 | -0.70% | 24215 | 2044.354 | 0.41% | | 300245 | ST天玑 | 5.61 | -39.72 | -0.04 | -0.71% | 35309 | 1970.932 | 1.20% | | 301248 | 杰创智能 | 61.45 | -665.84 | -0.44 | -0.71% | 35244 | 21602.64 | 3.14% | | 002777 | 久远银海 | 12.51 | 69.29 | -0.09 | -0.71% | 46044 | 5722.893 | 1.14% | | 603636 | 南威软件 | 6.87 | -8.64 | -0.05 | -0.72% | 105587 | 7188.72 | 1.82% | | 688188 | 柏楚电子 | 101.60 | 32.71 | -0.74 | -0.72% | 18321.68 | 18595.95 | 0.45% | | 688568 | 中科星图 | 32.80 | -189.05 | -0.24 | -0.73% | 56097.5 | 18427.33 | 0.69% | | 688244 | 永信至诚 | 14.96 | -46.58 | -0.11 | -0.73% | 12176.06 | 1808.646 | 0.81% | | 600797 | 浙大网新 | 6.76 | -96.01 | -0.05 | -0.73% | 125626 | 8429.044 | 1.22% | | 600718 | 东软集团 | 8.07 | -19.56 | -0.06 | -0.74% | 56780 | 4585.35 | 0.47% | | 002063 | 远光软件 | 5.29 | 33.61 | -0.04 | -0.75% | 127434 | 6737.787 | 0.72% | | 920508 | 殷图网联 | 14.16 | 334.04 | -0.11 | -0.77% | 2433 | 346.7324 | 0.76% | | 688031 | 星环科技 | 105.53 | -58.75 | -0.82 | -0.77% | 35892.89 | 37852.34 | 2.96% | | 688109 | 品茗科技 | 73.03 | 181.04 | -0.57 | -0.77% | 7335.59 | 5358.089 | 0.93% | | 300678 | 中科信息 | 21.64 | 406.87 | -0.17 | -0.78% | 30008 | 6456.754 | 1.03% | | 002279 | 久其软件 | 6.28 | 72.21 | -0.05 | -0.79% | 189008 | 11791.76 | 2.38% | | 920415 | 恒拓开源 | 8.60 | 43.42 | -0.07 | -0.81% | 6348 | 545.4708 | 0.59% | | 300768 | 迪普科技 | 14.62 | 46.71 | -0.12 | -0.81% | 47060 | 6832.713 | 1.12% | | 002474 | 榕基软件 | 6.09 | -58.04 | -0.05 | -0.81% | 142413 | 8584.183 | 2.69% | | 920184 | 国源科技 | 10.96 | 67.20 | -0.09 | -0.81% | 8544 | 931.7398 | 0.96% | | 300634 | 彩讯股份 | 19.48 | 36.25 | -0.17 | -0.87% | 72479 | 14048.5 | 1.67% | | 688060 | 云涌科技 | 34.35 | -130.11 | -0.30 | -0.87% | 3298.59 | 1130.72 | 0.55% | | 688579 | 地纬智能 | 7.96 | 91.15 | -0.07 | -0.87% | 33971.68 | 2692.81 | 0.85% | | 002990 | 盛视科技 | 50.05 | 78.06 | -0.45 | -0.89% | 77646 | 38960.09 | 5.63% | | 300996 | 普联软件 | 14.37 | 60.63 | -0.13 | -0.90% | 253848 | 36317.14 | 7.62% | | 688292 | 浩瀚深度 | 17.05 | -114.91 | -0.16 | -0.93% | 14957.24 | 2549.736 | 0.94% | | 000682 | 东方电子 | 11.52 | 15.26 | -0.11 | -0.95% | 103308 | 11920.2 | 0.77% | | 920670 | 数字人 | 12.48 | 388.20 | -0.12 | -0.95% | 7267 | 904.0704 | 1.09% | | 688369 | 致远互联 | 19.66 | -9.86 | -0.19 | -0.96% | 32729.18 | 6401.796 | 2.84% | | 002148 | 北纬科技 | 6.20 | 1504.72 | -0.06 | -0.96% | 103756 | 6399.939 | 2.30% | | 300496 | 中科创达 | 56.90 | 57.12 | -0.56 | -0.97% | 74656 | 42295.38 | 2.02% | | 300525 | 博思软件 | 8.12 | 34.91 | -0.08 | -0.98% | 74856 | 6072.93 | 1.21% | | 300359 | 全通教育 | 4.04 | -36.27 | -0.04 | -0.98% | 131324 | 5276.656 | 2.07% | | 300671 | 富满微 | 59.47 | -231.56 | -0.61 | -1.02% | 123952 | 73955.97 | 5.61% | | 003005 | 竞业达 | 13.39 | -353.93 | -0.14 | -1.03% | 20569 | 2742.175 | 1.62% | | 002771 | 真视通 | 12.32 | -42.37 | -0.13 | -1.04% | 36660 | 4502.55 | 2.15% | | 300300 | 海峡创新 | 7.39 | 34.80 | -0.08 | -1.07% | 263665 | 19412.69 | 3.95% | | 688327 | 云从科技 | 10.16 | -23.76 | -0.11 | -1.07% | 124958.4 | 12701.32 | 1.50% | | 002410 | 广联达 | 9.01 | 36.35 | -0.10 | -1.10% | 175432 | 15704.28 | 1.12% | | 603887 | 城地香江 | 9.00 | -54.89 | -0.10 | -1.10% | 314553 | 28008.65 | 5.22% | | 002912 | 中新赛克 | 18.81 | 119.12 | -0.21 | -1.10% | 21506 | 4026.784 | 1.33% | | 688291 | 金橙子 | 42.53 | 56.05 | -0.48 | -1.12% | 13698.54 | 5790.599 | 1.33% | | 301337 | 亚华电子 | 26.38 | -155.94 | -0.30 | -1.12% | 12500 | 3272.848 | 1.23% | | 688232 | 新点软件 | 18.16 | 111.30 | -0.21 | -1.14% | 12578.47 | 2288.682 | 0.39% | | 300366 | ST创意 | 5.13 | -4.97 | -0.06 | -1.16% | 60631 | 3116.41 | 1.14% | | 688631 | 莱斯信息 | 39.69 | 112.96 | -0.47 | -1.17% | 9262.21 | 3685.988 | 0.57% | | 300168 | 万达信息 | 4.98 | -15.59 | -0.06 | -1.19% | 120769 | 6005.783 | 0.84% | | 600588 | 用友网络 | 10.75 | -26.69 | -0.13 | -1.19% | 362335 | 38949.72 | 1.06% | | 300682 | 朗新科技 | 9.35 | -96.79 | -0.12 | -1.27% | 141842 | 13291.55 | 1.37% | | 301299 | 卓创资讯 | 43.41 | 39.33 | -0.56 | -1.27% | 8397 | 3638.836 | 1.83% | | 300050 | 世纪鼎利 | 6.86 | 223.53 | -0.09 | -1.29% | 208707 | 14232.22 | 3.83% | | 600756 | 浪潮软件 | 14.23 | -18.80 | -0.19 | -1.32% | 117991 | 16629.05 | 3.64% | | 920564 | 天润科技 | 13.36 | -245.19 | -0.18 | -1.33% | 5241 | 699.0946 | 1.07% | | 688479 | 友车科技 | 33.07 | 139.36 | -0.45 | -1.34% | 28964.3 | 9527.722 | 3.35% | | 688787 | 海天瑞声 | 104.37 | 284.25 | -1.45 | -1.37% | 15513.72 | 16076.42 | 2.57% | | 688095 | 福昕软件 | 59.05 | 113.97 | -0.84 | -1.40% | 21518.27 | 12636.97 | 2.36% | | 688252 | 天德钰 | 20.10 | 37.51 | -0.29 | -1.42% | 50160.84 | 10119.69 | 1.23% | | 688099 | 晶晨股份 | 91.92 | 39.42 | -1.33 | -1.43% | 83102.73 | 76923.53 | 1.96% | | 301592 | 六九一二 | 104.20 | 128.06 | -1.51 | -1.43% | 7416 | 7778.769 | 3.17% | | 301380 | 挖金客 | 30.15 | 82.02 | -0.45 | -1.47% | 27532 | 8242.425 | 3.34% | | 688078 | 龙软科技 | 23.33 | -23.23 | -0.36 | -1.52% | 9138.88 | 2120.354 | 1.25% | | 300624 | 万兴科技 | 51.24 | -93.11 | -0.80 | -1.54% | 50352 | 25749.26 | 2.94% | | 300533 | 冰川网络 | 14.20 | 16.36 | -0.23 | -1.59% | 34878 | 4936.59 | 1.51% | | 300299 | 富春股份 | 5.27 | -107.68 | -0.09 | -1.68% | 149608 | 7841.751 | 2.17% | | 301162 | 国能日新 | 36.27 | 43.85 | -0.63 | -1.71% | 16531 | 6014.28 | 1.36% | | 002373 | 千方科技 | 7.47 | 151.59 | -0.13 | -1.71% | 136717 | 10207.41 | 0.99% | | 688225 | 亚信安全 | 11.86 | -11.73 | -0.21 | -1.74% | 43073.69 | 5105.546 | 1.08% | | 300789 | 唐源电气 | 17.39 | 75.45 | -0.31 | -1.75% | 28724 | 4969.732 | 2.06% | | 603171 | 税友股份 | 42.58 | 121.19 | -0.76 | -1.75% | 61665 | 26395.97 | 1.52% | | 000158 | 常山北明 | 12.67 | 640.44 | -0.23 | -1.78% | 245955 | 31140.4 | 1.55% | | 688365 | 光云科技 | 14.31 | -858.03 | -0.26 | -1.78% | 73567.71 | 10516.72 | 1.73% | | 002230 | 科大讯飞 | 39.19 | 109.09 | -0.72 | -1.80% | 362671 | 142330 | 1.66% | | 688045 | 必易微 | 60.10 | 72.52 | -1.16 | -1.89% | 27888.06 | 16777.37 | 3.95% | | 688699 | 明微电子 | 60.52 | 90.16 | -1.18 | -1.91% | 30913.44 | 18840.64 | 2.81% | | 600845 | 宝信软件 | 17.35 | 38.16 | -0.34 | -1.92% | 115517 | 20087.99 | 0.54% | | 603189 | *ST网达 | 9.02 | -209.33 | -0.18 | -1.96% | 30658 | 2761.7 | 1.14% | | 688368 | 晶丰明源 | 126.84 | 327.06 | -2.57 | -1.99% | 38575.6 | 49707.7 | 3.12% | | 300017 | 网宿科技 | 15.54 | 50.05 | -0.32 | -2.02% | 1463282 | 226502.9 | 6.18% | | 920592 | 华信永道 | 19.66 | -41.36 | -0.41 | -2.04% | 14731 | 2923.137 | 2.93% | | 688171 | 纬德信息 | 27.00 | 248.24 | -0.57 | -2.07% | 10507.65 | 2837.543 | 0.90% | | 301396 | 宏景科技 | 186.06 | 1140.78 | -3.94 | -2.07% | 125255 | 232530.1 | 8.85% | | 301159 | 三维天地 | 31.86 | 108.66 | -0.71 | -2.18% | 19480 | 6200.99 | 3.67% | | 688246 | 嘉和美康 | 17.41 | -9.68 | -0.39 | -2.19% | 22750.24 | 3954.569 | 1.65% | | 688051 | 佳华科技 | 24.45 | -14.80 | -0.55 | -2.20% | 13115.65 | 3200.533 | 1.70% | | 300451 | 创业慧康 | 3.45 | -11.48 | -0.08 | -2.27% | 203048 | 6990.645 | 1.33% | | 920953 | 国子软件 | 21.85 | 46.04 | -0.53 | -2.37% | 16163 | 3561.719 | 2.70% | | 920227 | 美登科技 | 47.10 | 41.82 | -1.15 | -2.38% | 2510 | 1184.287 | 1.42% | | 300935 | 盈建科 | 30.18 | -27.83 | -0.78 | -2.52% | 22819 | 6908.405 | 3.79% | | 301085 | 亚康股份 | 58.39 | -37.31 | -1.56 | -2.60% | 44270 | 25378.01 | 7.39% | | 300253 | 卫宁健康 | 7.17 | -43.22 | -0.20 | -2.71% | 474920 | 34307.22 | 2.56% | | 920799 | 艾融软件 | 31.19 | 151.73 | -0.88 | -2.74% | 56155 | 18221.73 | 4.68% | | 002929 | 润建股份 | 53.65 | -816.81 | -1.56 | -2.83% | 109530 | 59037.15 | 5.06% | | 688615 | 合合信息 | 93.94 | 39.56 | -2.85 | -2.94% | 64752.69 | 60979.38 | 4.78% | | 300378 | 鼎捷数智 | 31.45 | 52.14 | -0.96 | -2.96% | 78563 | 24924.51 | 2.91% | | 301556 | 托普云农 | 58.00 | 46.06 | -1.80 | -3.01% | 21086 | 12190.9 | 7.15% | | 301178 | 天亿马 | 34.85 | 414.32 | -1.20 | -3.33% | 32894 | 11445.93 | 4.79% | | 688692 | 达梦数据 | 240.09 | 47.71 | -8.41 | -3.38% | 11950.97 | 28830.61 | 1.61% | | 300339 | 润和软件 | 36.23 | 201.74 | -1.29 | -3.44% | 275348 | 99651.95 | 3.54% | | 600602 | 云赛智联 | 18.30 | 127.59 | -0.67 | -3.53% | 323746 | 59319.88 | 3.01% | | 300687 | 赛意信息 | 26.84 | -109.47 | -1.14 | -4.07% | 319310 | 87043 | 9.51% | | 300895 | 铜牛信息 | 52.49 | -102.93 | -2.24 | -4.09% | 61078 | 31907.65 | 8.95% | | 920207 | 众诚科技 | 20.42 | 82.51 | -0.94 | -4.40% | 25322 | 5126.999 | 4.50% | | 600536 | 中国软件 | 33.90 | -917.42 | -2.05 | -5.70% | 456177 | 155302.3 | 5.41% | | 920932 | 科达自控 | 11.14 | -13.12 | -0.68 | -5.75% | 29522 | 3324.186 | 3.39% | | 920425 | 乐创技术 | 14.56 | 33.07 | -0.93 | -6.00% | 46399 | 6860.501 | 5.60% | | 301139 | *ST元道 | 3.40 | -408.68 | -0.23 | -6.34% | 115663 | 4024.91 | 15.19% | | 688152 | 麒麟信安 | 33.10 | -63.61 | -2.44 | -6.87% | 66607.43 | 21999.99 | 6.54% | | 300311 | 任子行 | 5.52 | 106.22 | -0.59 | -9.66% | 716772 | 40313.74 | 13.34% | | 300598 | 诚迈科技 | 32.93 | -74.87 | -3.57 | -9.78% | 236195 | 78530.92 | 10.89% | | 300212 | *ST易录 | 7.67 | -2.09 | -1.02 | -11.74% | 306035 | 23888.33 | 4.38% |
|