|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 弘景光电(301479)计算机、通信和其他电子设备制造业上涨家数:166下跌家数:503平均涨幅:-1.92%平均换手:4.65%总成交额:9095.27亿元 更新时间：2026-07-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688432 | 有研硅 | 46.14 | 276.48 | +7.69 | +20.00% | 765659.8 | 338904 | 6.12% | | 301516 | 中远通 | 18.72 | -109.10 | +3.12 | +20.00% | 233851 | 41789.8 | 33.32% | | 301251 | 威尔高 | 50.77 | 184.84 | +8.46 | +20.00% | 42328 | 21489.98 | 5.60% | | 688261 | 东微半导 | 99.08 | 276.25 | +13.91 | +16.33% | 193266.4 | 190286.3 | 15.83% | | 688584 | 上海合晶 | 35.71 | 201.33 | +4.74 | +15.31% | 333682.9 | 113962.3 | 9.72% | | 688596 | 正帆科技 | 78.50 | 302.69 | +7.50 | +10.56% | 405302.6 | 313134.5 | 13.78% | | 002841 | 视源股份 | 43.08 | 27.42 | +3.92 | +10.01% | 55268 | 23809.31 | 1.06% | | 002137 | 实益达 | 11.43 | 152.72 | +1.04 | +10.01% | 1001312 | 112003 | 25.26% | | 001229 | 魅视科技 | 38.82 | 94.48 | +3.53 | +10.00% | 18215 | 7032.88 | 2.47% | | 605118 | 力鼎光电 | 38.08 | 57.24 | +3.46 | +9.99% | 54491 | 20468.94 | 1.33% | | 002185 | 华天科技 | 21.93 | 89.34 | +1.99 | +9.98% | 5626384 | 1199910 | 16.93% | | 600360 | 华微电子 | 15.32 | 83.66 | +1.39 | +9.98% | 1904497 | 281606.9 | 19.83% | | 600288 | 大恒科技 | 15.55 | 41.53 | +1.41 | +9.97% | 1215937 | 186991.3 | 27.84% | | 603893 | 瑞芯微 | 190.71 | 69.55 | +14.59 | +8.28% | 260089 | 496729 | 6.15% | | 002077 | 大港股份 | 19.07 | 145.80 | +1.32 | +7.44% | 888310 | 169328.9 | 15.31% | | 688595 | 芯海科技 | 41.96 | -50.22 | +2.78 | +7.10% | 128342.4 | 54334.98 | 8.91% | | 688362 | 甬矽电子 | 102.54 | 554.77 | +6.61 | +6.89% | 444185.5 | 444309.2 | 9.80% | | 301045 | 天禄科技 | 99.20 | 298.75 | +6.39 | +6.89% | 106083 | 106360.7 | 14.79% | | 688282 | 理工导航 | 67.55 | -476.06 | +4.15 | +6.55% | 26938.38 | 18046.19 | 3.03% | | 688548 | 广钢气体 | 48.01 | 197.32 | +2.94 | +6.52% | 567202.2 | 262543.7 | 8.21% | | 000970 | 中科三环 | 16.55 | 213.54 | +0.98 | +6.29% | 1507877 | 252469.2 | 12.40% | | 600584 | 长电科技 | 100.99 | 109.38 | +5.90 | +6.20% | 2272055 | 2257870 | 12.70% | | 002281 | 光迅科技 | 221.67 | 177.06 | +12.64 | +6.05% | 470832 | 1023888 | 6.03% | | 300390 | 天华新能 | 96.26 | 61.07 | +5.16 | +5.66% | 668609 | 637253.1 | 9.42% | | 301321 | 翰博高新 | 41.51 | -137.74 | +2.21 | +5.62% | 89964 | 36587.4 | 6.09% | | 002384 | 东山精密 | 236.87 | 212.66 | +12.41 | +5.53% | 928144.9 | 2148674 | 6.70% | | 688036 | 传音控股 | 63.78 | 26.31 | +3.18 | +5.25% | 333706.4 | 214697.3 | 2.90% | | 002429 | 兆驰股份 | 11.09 | 42.61 | +0.55 | +5.22% | 1974721 | 217591 | 4.36% | | 688820 | 盛合晶微 | 197.59 | 372.68 | +9.74 | +5.18% | 285889.2 | 562745.1 | 16.53% | | 600990 | 四创电子 | 20.24 | -16.92 | +0.99 | +5.14% | 160285 | 31532.93 | 5.96% | | 001339 | 智微智能 | 101.31 | 139.63 | +4.76 | +4.93% | 125924 | 124717.5 | 7.78% | | 688608 | 恒玄科技 | 115.96 | 55.77 | +5.36 | +4.85% | 69741.58 | 80940.09 | 2.94% | | 688126 | 沪硅产业 | 36.28 | -67.28 | +1.67 | +4.83% | 1851640 | 676195.9 | 6.52% | | 000636 | 风华高科 | 61.26 | 230.65 | +2.76 | +4.72% | 819714 | 493730.3 | 7.08% | | 688809 | 强一股份 | 543.74 | 142.92 | +24.24 | +4.67% | 25895.15 | 138318.6 | 9.99% | | 688347 | 华虹宏力 | 324.00 | 1141.02 | +14.32 | +4.62% | 223255.2 | 723004.6 | 5.48% | | 688498 | 源杰科技 | 1715.04 | 599.71 | +75.04 | +4.58% | 49452.23 | 819805 | 4.02% | | 688146 | 中船特气 | 315.99 | 464.52 | +13.19 | +4.36% | 150211.5 | 441115.7 | 10.36% | | 688103 | 国力电子 | 88.95 | 129.70 | +3.69 | +4.33% | 91891.38 | 82178.75 | 9.64% | | 003026 | 中晶科技 | 36.73 | 95.49 | +1.52 | +4.32% | 175173 | 64058.94 | 17.55% | | 300563 | 神宇股份 | 28.05 | 67.79 | +1.13 | +4.20% | 100625 | 28704.57 | 7.94% | | 920857 | 泓禧科技 | 14.62 | -25.60 | +0.57 | +4.06% | 23036 | 3387.923 | 3.11% | | 600203 | 福日电子 | 13.16 | 204.29 | +0.51 | +4.03% | 725862 | 94247.68 | 12.24% | | 920526 | 凯华材料 | 29.75 | 158.32 | +1.10 | +3.84% | 57553 | 16693.98 | 10.99% | | 688019 | 安集科技 | 300.02 | 82.98 | +10.67 | +3.69% | 94475.35 | 281815.2 | 4.15% | | 002079 | 苏州固锝 | 14.36 | 106.82 | +0.51 | +3.68% | 673818 | 95898.27 | 8.31% | | 688107 | 安路科技 | 43.50 | -68.96 | +1.47 | +3.50% | 136058.5 | 59176.58 | 3.39% | | 301366 | 一博科技 | 57.98 | 255.74 | +1.88 | +3.35% | 113386 | 66330.53 | 9.69% | | 002636 | 金安国纪 | 100.03 | 151.96 | +3.24 | +3.35% | 523001 | 522330.6 | 7.22% | | 002414 | 高德红外 | 12.72 | 56.09 | +0.40 | +3.25% | 664115 | 83557.77 | 1.95% | | 688234 | 天岳先进 | 146.00 | -255.11 | +4.59 | +3.25% | 121933.2 | 177043.2 | 2.84% | | 688797 | 臻宝科技 | 494.48 | 310.44 | +15.40 | +3.21% | 61204.19 | 299860.5 | 20.97% | | 300458 | 全志科技 | 38.30 | 101.86 | +1.18 | +3.18% | 661785 | 256629.8 | 8.13% | | 688728 | 格科微 | 22.16 | 556.00 | +0.66 | +3.07% | 741324.9 | 166485.1 | 2.97% | | 002156 | 通富微电 | 68.21 | 71.57 | +2.03 | +3.07% | 1260553 | 857572.6 | 8.31% | | 300394 | 天孚通信 | 244.09 | 122.60 | +7.09 | +2.99% | 424116 | 1021008 | 3.90% | | 688582 | 芯动联科 | 60.03 | 92.19 | +1.73 | +2.97% | 121314.1 | 73900.34 | 3.02% | | 301282 | 金禄电子 | 31.68 | 79.77 | +0.90 | +2.92% | 256395 | 79924.36 | 14.52% | | 688665 | 四方光电 | 58.69 | 44.49 | +1.62 | +2.84% | 20494.49 | 11698.1 | 2.03% | | 301419 | 阿莱德 | 42.39 | 96.86 | +1.17 | +2.84% | 54385 | 22671.03 | 5.48% | | 002396 | 星网锐捷 | 26.45 | 49.80 | +0.71 | +2.76% | 1756529 | 479110 | 23.19% | | 688668 | 鼎通科技 | 331.17 | 172.13 | +8.87 | +2.75% | 45928.99 | 152278 | 3.30% | | 688268 | 华特气体 | 218.00 | 222.97 | +5.80 | +2.73% | 74462.88 | 159497.4 | 5.83% | | 688401 | 路维光电 | 86.08 | 61.40 | +2.23 | +2.66% | 84144.7 | 72780.05 | 4.35% | | 300373 | 扬杰科技 | 134.90 | 53.48 | +3.46 | +2.63% | 259905 | 347674.8 | 4.79% | | 300708 | 聚灿光电 | 8.27 | 45.05 | +0.21 | +2.61% | 316683 | 26179.76 | 4.43% | | 000988 | 华工科技 | 153.59 | 90.88 | +3.89 | +2.60% | 487453 | 740149.2 | 4.85% | | 920190 | 雷神科技 | 23.18 | 82.61 | +0.58 | +2.57% | 45166 | 10263.7 | 4.54% | | 600237 | 铜峰电子 | 11.65 | 62.65 | +0.29 | +2.55% | 549302 | 63216.17 | 8.79% | | 603501 | 豪威集团 | 99.46 | 33.96 | +2.46 | +2.54% | 346302 | 347792.8 | 2.87% | | 688620 | 安凯微 | 17.48 | -49.70 | +0.43 | +2.52% | 282277.9 | 48393.37 | 7.20% | | 688549 | 中巨芯 | 33.20 | -5427.99 | +0.81 | +2.50% | 839140.8 | 276545.5 | 14.24% | | 002134 | 天津普林 | 29.22 | 456.77 | +0.71 | +2.49% | 162437 | 46912.34 | 6.56% | | 600703 | 三安光电 | 17.78 | -178.25 | +0.43 | +2.48% | 3260180 | 574841.2 | 6.53% | | 688783 | 西安奕材 | 53.26 | -286.11 | +1.26 | +2.42% | 214436.3 | 115118.3 | 11.58% | | 688403 | 汇成股份 | 36.80 | 359.87 | +0.85 | +2.36% | 581561 | 213540 | 5.87% | | 300065 | 海兰信 | 23.14 | 2330.80 | +0.52 | +2.30% | 521790 | 120112.4 | 7.95% | | 300303 | 聚飞光电 | 9.08 | 45.07 | +0.20 | +2.25% | 671851.1 | 60547.29 | 5.06% | | 688693 | 锴威特 | 91.92 | -70.58 | +1.90 | +2.11% | 27353.63 | 25278.94 | 7.03% | | 600745 | *ST闻泰 | 17.92 | -2.48 | +0.37 | +2.11% | 478175 | 85408.83 | 3.75% | | 688205 | 德科立 | 173.52 | 360.45 | +3.58 | +2.11% | 70610.89 | 122072 | 4.43% | | 300308 | 中际旭创 | 1121.90 | 83.67 | +22.98 | +2.09% | 292864 | 3270922 | 2.64% | | 301002 | 崧盛股份 | 38.32 | 454.79 | +0.75 | +2.00% | 88677 | 33280.88 | 10.43% | | 000977 | 浪潮信息 | 71.06 | 40.84 | +1.35 | +1.94% | 1031292 | 735923.2 | 7.03% | | 688172 | 燕东微 | 77.85 | -243.60 | +1.45 | +1.90% | 208873.4 | 164403.1 | 1.74% | | 603327 | 福蓉科技 | 8.60 | 61.58 | +0.16 | +1.90% | 317281 | 26658.63 | 3.03% | | 002587 | 奥拓电子 | 6.48 | 338.54 | +0.12 | +1.89% | 330370 | 21012.07 | 6.20% | | 688322 | 奥比中光 | 129.50 | 395.69 | +2.29 | +1.80% | 213005.5 | 273308 | 6.68% | | 688530 | 欧莱新材 | 82.03 | 6956.86 | +1.45 | +1.80% | 98385.87 | 82115.24 | 14.10% | | 600884 | 杉杉股份 | 13.37 | 39.79 | +0.23 | +1.75% | 621793 | 82774.05 | 3.39% | | 605358 | 立昂微 | 60.53 | -862.64 | +1.04 | +1.75% | 566684 | 344796.6 | 7.34% | | 688512 | 慧智微 | 15.85 | -24.75 | +0.27 | +1.73% | 229631.3 | 36371.91 | 7.07% | | 688093 | 世华科技 | 32.27 | 22.78 | +0.53 | +1.67% | 46808.27 | 14944.57 | 1.67% | | 301189 | 奥尼电子 | 56.27 | -81.22 | +0.89 | +1.61% | 43196 | 23913.88 | 2.73% | | 920139 | 华岭股份 | 18.39 | -84.17 | +0.28 | +1.55% | 69597 | 12849.54 | 2.68% | | 300531 | 优博讯 | 16.08 | 48.98 | +0.24 | +1.52% | 162841 | 25745.98 | 5.23% | | 300474 | 景嘉微 | 58.95 | -185.75 | +0.86 | +1.48% | 155193 | 91731.65 | 3.82% | | 688396 | 华润微 | 87.30 | 127.80 | +1.27 | +1.48% | 293152 | 253825.8 | 2.21% | | 688593 | 新相微 | 37.44 | 1402.05 | +0.54 | +1.46% | 182120 | 68309.32 | 3.96% | | 000021 | 深科技 | 54.07 | 71.00 | +0.77 | +1.44% | 1699884 | 921417.8 | 10.80% | | 600460 | 士兰微 | 47.29 | 171.51 | +0.67 | +1.44% | 1086236 | 512607.4 | 6.53% | | 688721 | 龙图光罩 | 55.79 | 152.09 | +0.79 | +1.44% | 57424.12 | 31860.56 | 10.74% | | 603659 | 璞泰来 | 27.42 | 22.83 | +0.38 | +1.41% | 276400 | 76090.6 | 1.29% | | 603236 | 移远通信 | 50.55 | 26.57 | +0.69 | +1.38% | 85740 | 43518.31 | 2.13% | | 002925 | 盈趣科技 | 22.80 | 29.64 | +0.31 | +1.38% | 141064 | 32096.89 | 1.93% | | 603290 | 斯达半导 | 128.45 | 93.74 | +1.74 | +1.37% | 111146 | 143819.6 | 4.64% | | 000100 | TCL科技 | 5.26 | 21.62 | +0.07 | +1.35% | 1.221272E+07 | 644350.8 | 6.38% | | 300073 | 当升科技 | 47.38 | 32.29 | +0.61 | +1.30% | 168830 | 80840.15 | 3.34% | | 600198 | 大唐电信 | 8.48 | -226.38 | +0.10 | +1.19% | 280583 | 23514.77 | 2.16% | | 688720 | 艾森股份 | 86.75 | 200.39 | +1.00 | +1.17% | 50593.49 | 43803.91 | 6.47% | | 002387 | 维信诺 | 8.20 | -4.61 | +0.09 | +1.11% | 270973 | 22027.41 | 1.94% | | 002983 | 芯瑞达 | 24.63 | 50.01 | +0.27 | +1.11% | 59094 | 14623.07 | 4.61% | | 002709 | 天赐材料 | 49.54 | 35.23 | +0.54 | +1.10% | 582920 | 287744.6 | 3.86% | | 688469 | 芯联集成 | 9.28 | -155.28 | +0.10 | +1.09% | 2038175 | 189253.8 | 3.47% | | 688002 | 睿创微纳 | 151.38 | 48.81 | +1.60 | +1.07% | 97276.55 | 147590.7 | 2.07% | | 688041 | 海光信息 | 342.60 | 292.11 | +3.60 | +1.06% | 305987.4 | 1057158 | 1.32% | | 688183 | 生益电子 | 121.96 | 59.47 | +1.28 | +1.06% | 142465.5 | 173422.5 | 1.70% | | 300433 | 蓝思科技 | 51.85 | 79.58 | +0.54 | +1.05% | 1226272 | 637670.6 | 2.47% | | 688025 | 杰普特 | 395.61 | 110.46 | +4.05 | +1.03% | 25562.76 | 100313 | 2.69% | | 603005 | 晶方科技 | 43.02 | 75.89 | +0.43 | +1.01% | 570407 | 246380.5 | 8.75% | | 688981 | 中芯国际 | 145.42 | 246.73 | +1.43 | +0.99% | 689117.3 | 1008668 | 3.45% | | 300689 | 澄天伟业 | 66.17 | 1099.79 | +0.59 | +0.90% | 29531 | 19911.93 | 2.90% | | 920491 | 奥迪威 | 29.86 | 50.05 | +0.26 | +0.88% | 48707 | 15062.22 | 4.21% | | 688387 | 信科移动 | 19.84 | -280.97 | +0.17 | +0.86% | 763591.1 | 153357.2 | 3.79% | | 688591 | 泰凌微 | 33.90 | 82.01 | +0.29 | +0.86% | 53886.39 | 18373.22 | 3.18% | | 300219 | 鸿利智汇 | 8.22 | 57.37 | +0.07 | +0.86% | 311544 | 25461.84 | 4.41% | | 002897 | 意华股份 | 82.78 | 54.60 | +0.68 | +0.83% | 235726 | 198777 | 12.78% | | 688233 | 神工股份 | 182.00 | 313.37 | +1.45 | +0.80% | 116600.9 | 211471.4 | 6.85% | | 920267 | 鑫汇科 | 14.19 | -29.43 | +0.11 | +0.78% | 3634 | 512.9013 | 1.34% | | 300590 | 移为通信 | 13.65 | 54.07 | +0.10 | +0.74% | 152649 | 21039.17 | 4.27% | | 002180 | 奔图科技 | 16.59 | -31.96 | +0.12 | +0.73% | 423734 | 71762.7 | 3.12% | | 688486 | 龙迅股份 | 60.60 | 62.40 | +0.42 | +0.70% | 61017.92 | 37061.45 | 3.27% | | 688372 | 伟测科技 | 182.14 | 87.94 | +1.26 | +0.70% | 132537.3 | 245023.7 | 7.88% | | 002463 | 沪电股份 | 129.72 | 58.03 | +0.89 | +0.69% | 595563 | 770245.6 | 3.10% | | 603118 | 共进股份 | 13.51 | 133.06 | +0.09 | +0.67% | 951815.1 | 128375.9 | 12.09% | | 603072 | 天和磁材 | 39.52 | 60.32 | +0.26 | +0.66% | 42085 | 16607.35 | 3.33% | | 300762 | 上海瀚讯 | 41.49 | -145.25 | +0.27 | +0.66% | 325681 | 136006.8 | 5.19% | | 300666 | 江丰电子 | 329.00 | 164.47 | +2.14 | +0.65% | 138047 | 455155.1 | 6.20% | | 688711 | 宏微科技 | 36.23 | 455.81 | +0.23 | +0.64% | 166767.7 | 60993.08 | 7.82% | | 002475 | 立讯精密 | 63.28 | 26.90 | +0.40 | +0.64% | 1370584 | 871251.1 | 1.88% | | 300502 | 新易盛 | 510.10 | 66.22 | +3.21 | +0.63% | 454313 | 2293501 | 3.62% | | 688049 | 炬芯科技 | 43.78 | 36.20 | +0.25 | +0.57% | 69987.58 | 30875.03 | 4.00% | | 301348 | 蓝箭电子 | 26.45 | -166.54 | +0.14 | +0.53% | 139110 | 36976.5 | 8.97% | | 301611 | 珂玛科技 | 146.61 | 257.87 | +0.71 | +0.49% | 98999 | 145218.8 | 6.75% | | 301217 | 铜冠铜箔 | 144.82 | 730.97 | +0.65 | +0.45% | 306995 | 443801.2 | 3.70% | | 002456 | 欧菲光 | 9.09 | -216.38 | +0.04 | +0.44% | 804254 | 73330.61 | 2.42% | | 688181 | 八亿时空 | 52.33 | 86.06 | +0.23 | +0.44% | 82132.49 | 43202.98 | 6.11% | | 688138 | 清溢光电 | 41.49 | 68.29 | +0.18 | +0.44% | 112504.2 | 46673.09 | 3.57% | | 688538 | 和辉光电 | 2.36 | -16.85 | +0.01 | +0.43% | 962259.2 | 22697.5 | 1.67% | | 300628 | 亿联网络 | 33.85 | 15.92 | +0.13 | +0.39% | 96605 | 32921.19 | 1.33% | | 688135 | 利扬芯片 | 39.47 | 5094.53 | +0.14 | +0.36% | 150268.4 | 59447.66 | 6.45% | | 688230 | 芯导科技 | 73.64 | 77.29 | +0.26 | +0.35% | 22965.08 | 16998.61 | 1.95% | | 920809 | 安达科技 | 8.98 | -42.36 | +0.03 | +0.34% | 163149 | 14783.11 | 3.55% | | 920212 | 智新电子 | 9.22 | 291.00 | +0.03 | +0.33% | 6556 | 611.7206 | 1.27% | | 603083 | 剑桥科技 | 197.20 | 198.48 | +0.64 | +0.33% | 185709 | 365638.5 | 6.74% | | 601138 | 工业富联 | 63.78 | 31.14 | +0.19 | +0.30% | 958988.9 | 611700.4 | 0.48% | | 688515 | 裕太微 | 212.58 | -146.27 | +0.58 | +0.27% | 34177.25 | 72994.25 | 6.86% | | 300623 | 捷捷微电 | 38.32 | 68.55 | +0.10 | +0.26% | 316032 | 120741.9 | 4.12% | | 300555 | ST路通 | 13.12 | -27.49 | +0.03 | +0.23% | 9280 | 1222.93 | 0.47% | | 002138 | 顺络电子 | 61.14 | 51.05 | +0.11 | +0.18% | 366100 | 223520.1 | 4.84% | | 688047 | 龙芯中科 | 140.30 | -134.65 | +0.17 | +0.12% | 77786.7 | 110555.4 | 1.94% | | 600330 | 天通股份 | 25.12 | -121.51 | +0.03 | +0.12% | 685124 | 172384.9 | 5.55% | | 300739 | 明阳电路 | 29.15 | 127.25 | +0.03 | +0.10% | 112479 | 33083.08 | 3.71% | | 002415 | 海康威视 | 33.86 | 20.77 | +0.03 | +0.09% | 876800.9 | 298954.2 | 0.97% | | 300620 | 光库科技 | 296.95 | 351.41 | +0.23 | +0.08% | 93700 | 275422.3 | 3.79% | | 600345 | 长江通信 | 56.70 | 74.49 | +0.02 | +0.04% | 116047 | 65990.76 | 5.49% | | 600405 | 动力源 | -- | -- | -- | -- | -- | -- | -- | | 920950 | 迅安科技 | 12.40 | 22.76 | 0.00 | 0.00% | 1763 | 218.5204 | 0.49% | | 688027 | 国盾量子 | 435.48 | 6701.28 | -0.02 | 0.00% | 19410.92 | 84760.04 | 2.42% | | 603296 | 华勤技术 | 71.17 | 25.25 | -0.02 | -0.03% | 206891 | 149546 | 2.59% | | 920110 | 雷特科技 | 24.54 | 23.81 | -0.01 | -0.04% | 557 | 137.0737 | 0.34% | | 688798 | 艾为电子 | 69.55 | 53.34 | -0.05 | -0.07% | 38523.51 | 26904.14 | 2.84% | | 688603 | 天承科技 | 150.00 | 191.60 | -0.18 | -0.12% | 46427.28 | 69856.2 | 9.79% | | 688216 | 气派科技 | 37.63 | -91.72 | -0.05 | -0.13% | 100832.2 | 38369.01 | 9.49% | | 300241 | 瑞丰光电 | 6.35 | 67.38 | -0.01 | -0.16% | 273544 | 17290.27 | 4.55% | | 688790 | 昂瑞微 | 126.60 | -92.10 | -0.21 | -0.17% | 8397.88 | 10699.69 | 6.63% | | 600525 | ST长园 | 5.12 | -6.50 | -0.01 | -0.19% | 82148 | 4206.696 | 0.62% | | 688153 | 唯捷创芯 | 31.44 | 992.98 | -0.07 | -0.22% | 63038.55 | 19953.07 | 1.54% | | 300814 | 中富电路 | 165.00 | 829.87 | -0.45 | -0.27% | 57079 | 95199.66 | 2.98% | | 300136 | 信维通信 | 93.40 | 122.77 | -0.27 | -0.29% | 453103 | 426454.3 | 5.49% | | 600552 | 凯盛科技 | 23.48 | 167.09 | -0.07 | -0.30% | 763296.9 | 180799.9 | 8.08% | | 300847 | 中船汉光 | 13.24 | 34.36 | -0.05 | -0.38% | 30941 | 4061.99 | 1.05% | | 300046 | 台基股份 | 30.76 | 159.36 | -0.14 | -0.45% | 84859 | 26095.66 | 3.59% | | 002119 | 康强电子 | 34.98 | 113.15 | -0.16 | -0.46% | 617313 | 217277.2 | 16.45% | | 002845 | 同兴达 | 15.21 | 123.42 | -0.07 | -0.46% | 192069 | 29328.84 | 7.68% | | 603068 | 博通集成 | 38.98 | 269.20 | -0.18 | -0.46% | 64023 | 25048.34 | 4.22% | | 002992 | 宝明科技 | 40.00 | 466.31 | -0.22 | -0.55% | 23554 | 9580.471 | 1.51% | | 300346 | 南大光电 | 77.30 | 153.35 | -0.44 | -0.57% | 549224 | 426654.5 | 8.30% | | 301571 | 国科天成 | 58.65 | 48.76 | -0.35 | -0.59% | 30458 | 18088.58 | 2.56% | | 688385 | 复旦微电 | 66.50 | 224.07 | -0.40 | -0.60% | 181791.4 | 122678.2 | 3.37% | | 300327 | 中颖电子 | 30.64 | 160.69 | -0.19 | -0.62% | 201856 | 62271.33 | 5.96% | | 688519 | 南亚新材 | 338.00 | 215.22 | -2.12 | -0.62% | 50247.79 | 170404.6 | 2.14% | | 002876 | 三利谱 | 30.30 | 103.77 | -0.20 | -0.66% | 57049 | 17286.81 | 3.83% | | 600171 | 上海贝岭 | 28.38 | 91.34 | -0.19 | -0.67% | 198194 | 56444.86 | 2.80% | | 688220 | 翱捷科技 | 110.45 | -156.05 | -0.74 | -0.67% | 106350.3 | 119535.1 | 2.54% | | 002681 | 奋达科技 | 4.40 | -56.62 | -0.03 | -0.68% | 264155 | 11609.28 | 1.68% | | 302132 | 中航成飞 | 56.69 | 43.67 | -0.42 | -0.74% | 57591 | 32850.7 | 0.98% | | 301678 | 新恒汇 | 63.87 | 180.64 | -0.48 | -0.75% | 49181 | 31629.22 | 3.54% | | 300866 | 安克创新 | 106.23 | 24.56 | -0.80 | -0.75% | 41408 | 44345.74 | 1.35% | | 002052 | 同洲电子 | 7.93 | 97.81 | -0.06 | -0.75% | 112798 | 8959.03 | 1.64% | | 605111 | 新洁能 | 79.74 | 87.18 | -0.62 | -0.77% | 195246 | 155273.3 | 4.70% | | 603186 | 华正新材 | 185.06 | 100.32 | -1.47 | -0.79% | 100574 | 188683.9 | 6.41% | | 300256 | 星星科技 | 2.49 | -131.80 | -0.02 | -0.80% | 210819 | 5250.08 | 0.94% | | 002426 | 胜利精密 | 3.51 | -15.65 | -0.03 | -0.85% | 1188125 | 41667.13 | 3.49% | | 920005 | 鼎佳精密 | 26.66 | 42.19 | -0.24 | -0.89% | 1234 | 330.4719 | 0.57% | | 688629 | 华丰科技 | 199.40 | 216.20 | -1.86 | -0.92% | 241105 | 488767.9 | 5.23% | | 920183 | 海菲曼 | 29.45 | 19.24 | -0.28 | -0.94% | 1965 | 579.4109 | 1.75% | | 688511 | 天微电子 | 28.72 | 162.25 | -0.28 | -0.97% | 23494.72 | 6851.049 | 1.76% | | 301630 | 同宇新材 | 230.54 | 92.75 | -2.26 | -0.97% | 19962 | 46299.77 | 14.26% | | 920641 | 格利尔 | 13.08 | 181.37 | -0.13 | -0.98% | 5611 | 738.9054 | 1.24% | | 688035 | 德邦科技 | 92.47 | 114.50 | -0.92 | -0.99% | 84961.94 | 79107.95 | 5.97% | | 301141 | 中科磁业 | 40.00 | 191.41 | -0.40 | -0.99% | 19278 | 7824.18 | 4.33% | | 689009 | 九号公司 | 37.80 | 18.36 | -0.38 | -1.00% | 94228.47 | 35836.62 | 1.68% | | 688601 | 力芯微 | 56.66 | 294.57 | -0.58 | -1.01% | 55425.83 | 31789.48 | 4.15% | | 301536 | 星宸科技 | 115.23 | 101.79 | -1.19 | -1.02% | 79637 | 92988.77 | 4.25% | | 603160 | 汇顶科技 | 56.56 | 34.73 | -0.59 | -1.03% | 61179 | 34919.42 | 1.31% | | 688213 | 思特威 | 99.56 | 38.27 | -1.04 | -1.03% | 114916.5 | 115204.4 | 3.55% | | 920374 | 云里物里 | 14.24 | 90.08 | -0.15 | -1.04% | 3603 | 519.0408 | 1.03% | | 600060 | 海信视像 | 27.62 | 14.47 | -0.30 | -1.07% | 117616 | 32665.79 | 0.90% | | 002848 | 高斯贝尔 | 13.81 | -39.13 | -0.15 | -1.07% | 69232 | 9656.95 | 4.19% | | 002937 | 兴瑞科技 | 42.26 | 94.98 | -0.47 | -1.10% | 54279 | 23233.71 | 1.72% | | 603019 | 中科曙光 | 93.50 | 61.69 | -1.06 | -1.12% | 599881 | 568008.6 | 4.10% | | 003019 | 宸展光电 | 26.43 | 27.16 | -0.30 | -1.12% | 65944 | 17335.98 | 3.86% | | 688123 | 聚辰股份 | 212.54 | 114.51 | -2.45 | -1.14% | 187027.8 | 370827 | 11.77% | | 001314 | 亿道信息 | 56.91 | 73.90 | -0.67 | -1.16% | 45619 | 26450.1 | 3.67% | | 300408 | 三环集团 | 140.00 | 93.27 | -1.73 | -1.22% | 530737 | 750727.8 | 2.84% | | 002236 | 大华股份 | 16.43 | 13.76 | -0.21 | -1.26% | 285542 | 47204.91 | 1.19% | | 000066 | 中国长城 | 18.58 | 2970.94 | -0.24 | -1.28% | 2664528 | 503061.1 | 8.26% | | 688079 | 美迪凯 | 22.90 | -51.80 | -0.31 | -1.34% | 134888.3 | 31029.01 | 3.33% | | 002813 | 路畅科技 | 19.07 | -24.81 | -0.26 | -1.35% | 10117 | 1930.76 | 0.84% | | 000063 | 中兴通讯 | 35.79 | 38.26 | -0.49 | -1.35% | 879548 | 316491.1 | 2.18% | | 002376 | 新北洋 | 5.79 | 58.82 | -0.08 | -1.36% | 80832 | 4702.07 | 1.03% | | 600562 | 国睿科技 | 23.48 | 46.26 | -0.34 | -1.43% | 181319 | 43233.47 | 1.46% | | 002179 | 中航光电 | 43.16 | 47.21 | -0.63 | -1.44% | 385335 | 167526.9 | 1.84% | | 002049 | 紫光国微 | 82.00 | 42.17 | -1.20 | -1.44% | 351957 | 292313.5 | 4.14% | | 688775 | 影石创新 | 131.22 | 62.85 | -1.96 | -1.47% | 27683.93 | 36992.43 | 1.07% | | 300548 | 长芯博创 | 210.88 | 165.69 | -3.25 | -1.52% | 96947 | 204461.8 | 3.56% | | 002861 | 瀛通通讯 | 21.62 | -50.39 | -0.34 | -1.55% | 42731 | 9236.98 | 2.85% | | 601231 | 环旭电子 | 29.19 | 36.02 | -0.46 | -1.55% | 251685 | 73987.51 | 1.05% | | 688709 | 成都华微 | 35.81 | 352.91 | -0.57 | -1.57% | 57943.63 | 20869.8 | 2.61% | | 301152 | 天力锂能 | 23.22 | -17.98 | -0.37 | -1.57% | 36752 | 8651.48 | 5.18% | | 300909 | 汇创达 | 55.16 | 477.84 | -0.88 | -1.57% | 42159 | 23239.5 | 3.26% | | 300296 | 利亚德 | 5.34 | 58.47 | -0.09 | -1.66% | 496647 | 26671.89 | 2.14% | | 002766 | 索菱股份 | 3.55 | -41.08 | -0.06 | -1.66% | 157491 | 5596.32 | 1.84% | | 300787 | 海能实业 | 8.87 | 42.52 | -0.15 | -1.66% | 44864 | 4023.23 | 2.28% | | 688522 | 纳睿雷达 | 20.42 | 75.80 | -0.35 | -1.69% | 56920.39 | 11825.31 | 3.31% | | 002151 | 北斗星通 | 30.46 | -77.28 | -0.53 | -1.71% | 121663 | 37400.56 | 2.75% | | 300842 | 帝科股份 | 75.36 | -36.92 | -1.32 | -1.72% | 47287 | 35847.26 | 3.66% | | 002583 | 海能达 | 7.87 | -45.29 | -0.14 | -1.75% | 140954 | 11149.46 | 1.10% | | 688484 | 南芯科技 | 45.24 | 108.42 | -0.81 | -1.76% | 111223.7 | 50733.43 | 2.60% | | 002579 | 中京电子 | 17.59 | 410.85 | -0.32 | -1.79% | 554963 | 99243.64 | 9.51% | | 600498 | 烽火通信 | 56.93 | 184.52 | -1.05 | -1.81% | 633318 | 364014 | 4.98% | | 002241 | 歌尔股份 | 21.08 | 18.84 | -0.39 | -1.82% | 599658 | 128014.1 | 1.91% | | 920395 | 朗鸿科技 | 6.95 | 29.40 | -0.13 | -1.84% | 3531 | 249.1187 | 0.34% | | 002600 | 领益智造 | 15.93 | 61.18 | -0.30 | -1.85% | 2647323 | 430542.9 | 3.68% | | 603124 | 江南新材 | 158.10 | 88.37 | -3.00 | -1.86% | 37072 | 59336.04 | 4.78% | | 688535 | 华海诚科 | 159.24 | 746.31 | -3.05 | -1.88% | 95318.69 | 154444.2 | 7.14% | | 301358 | 湖南裕能 | 72.00 | 24.04 | -1.38 | -1.88% | 150898 | 110241.5 | 1.97% | | 688545 | 兴福电子 | 107.79 | 178.34 | -2.09 | -1.90% | 109258.8 | 118399.5 | 5.99% | | 002199 | *ST东晶 | 11.85 | -77.77 | -0.23 | -1.90% | 26053 | 3137.89 | 1.13% | | 300127 | 银河磁体 | 27.60 | 46.43 | -0.54 | -1.92% | 56750 | 16016.64 | 2.44% | | 603185 | 弘元绿能 | 14.82 | -240.35 | -0.29 | -1.92% | 128528 | 19311.06 | 1.89% | | 301275 | 汉朔科技 | 41.15 | 36.01 | -0.81 | -1.93% | 46820 | 19498.23 | 1.56% | | 300079 | 数码视讯 | 4.06 | 162.15 | -0.08 | -1.93% | 183911 | 7532.9 | 1.42% | | 688371 | 菲沃泰 | 35.50 | 4434.33 | -0.70 | -1.93% | 63052.82 | 22700.34 | 1.88% | | 688175 | 高凌信息 | 28.39 | -188.51 | -0.56 | -1.93% | 54196.26 | 15691.79 | 3.22% | | 600601 | 方正科技 | 14.70 | 100.46 | -0.29 | -1.93% | 3322522 | 496939.9 | 7.97% | | 002577 | 雷柏科技 | 18.75 | -666.89 | -0.37 | -1.94% | 36870 | 6972.729 | 1.31% | | 920346 | 威贸电子 | 15.02 | 25.80 | -0.30 | -1.96% | 3141 | 478.3446 | 0.70% | | 002920 | 德赛西威 | 82.91 | 21.21 | -1.66 | -1.96% | 70564 | 59406.94 | 1.18% | | 688061 | 灿瑞科技 | 47.87 | -83.04 | -0.96 | -1.97% | 21289.73 | 10159.43 | 1.85% | | 300456 | 赛微电子 | 38.77 | 19.97 | -0.78 | -1.97% | 333527 | 130365.3 | 5.58% | | 920357 | 雅葆轩 | 18.69 | 26.11 | -0.38 | -1.99% | 20980 | 3969.608 | 3.33% | | 300884 | 狄耐克 | 11.68 | 237.38 | -0.24 | -2.01% | 74154 | 8764.609 | 3.86% | | 688475 | 萤石网络 | 26.65 | 34.34 | -0.55 | -2.02% | 47213.66 | 12800.93 | 0.60% | | 002214 | *ST大立 | 13.92 | -36.71 | -0.29 | -2.04% | 41706 | 5772.99 | 0.87% | | 002351 | 漫步者 | 9.10 | 18.77 | -0.19 | -2.05% | 53007 | 4855.57 | 1.02% | | 688635 | 长进光子 | 354.59 | 331.01 | -7.41 | -2.05% | 17033.68 | 61188.94 | 9.59% | | 920045 | 蘅东光 | 371.20 | 107.44 | -7.76 | -2.05% | 10408 | 38487.09 | 3.69% | | 688260 | 昀冢科技 | 93.36 | -58.73 | -1.96 | -2.06% | 37698.47 | 36311.48 | 3.14% | | 301622 | 英思特 | 45.22 | 67.28 | -0.95 | -2.06% | 17536 | 8071.122 | 2.71% | | 300393 | 中来股份 | 6.66 | -4.87 | -0.14 | -2.06% | 215176 | 14399.71 | 2.25% | | 600563 | 法拉电子 | 150.47 | 28.32 | -3.17 | -2.06% | 67639 | 103289.8 | 3.01% | | 002025 | 航天电器 | 90.15 | 217.11 | -1.92 | -2.09% | 365134 | 330024.5 | 8.04% | | 688489 | 三未信安 | 21.85 | -114.89 | -0.47 | -2.11% | 8600.34 | 1890.657 | 0.51% | | 600980 | 北矿科技 | 18.48 | 28.18 | -0.40 | -2.12% | 23391 | 4383.192 | 1.24% | | 603293 | 埃泰克 | 39.79 | 28.24 | -0.87 | -2.14% | 20292 | 8181.051 | 5.78% | | 002506 | 协鑫集成 | 2.74 | -13.88 | -0.06 | -2.14% | 2123216 | 58868.56 | 3.63% | | 603267 | 鸿远电子 | 64.10 | 51.79 | -1.41 | -2.15% | 101665 | 66044.09 | 4.40% | | 300793 | 佳禾智能 | 10.73 | -22.79 | -0.24 | -2.19% | 54804 | 5919.6 | 1.47% | | 603773 | 沃格光电 | 120.69 | -146.31 | -2.70 | -2.19% | 172409 | 209662.8 | 7.67% | | 301042 | 安联锐视 | 62.47 | 193.32 | -1.42 | -2.22% | 24658 | 15494.24 | 2.67% | | 301205 | 联特科技 | 275.85 | 410.43 | -6.28 | -2.23% | 48422 | 134190.4 | 5.78% | | 002960 | 青鸟智控 | 8.33 | 27.83 | -0.19 | -2.23% | 108295 | 9067.529 | 1.12% | | 300691 | 联合光电 | 14.45 | 132.30 | -0.33 | -2.23% | 63013 | 9158.1 | 2.85% | | 000045 | 深纺织A | 9.62 | 69.85 | -0.22 | -2.24% | 44500 | 4299.58 | 0.97% | | 002859 | 洁美科技 | 84.06 | 163.07 | -1.93 | -2.24% | 166031 | 141576.9 | 3.88% | | 688249 | 晶合集成 | 60.10 | 194.80 | -1.38 | -2.24% | 467375.2 | 284078.5 | 2.33% | | 920701 | 豪声电子 | 10.42 | 22.24 | -0.24 | -2.25% | 3369 | 355.9932 | 0.34% | | 600151 | 航天机电 | 10.39 | -33.08 | -0.24 | -2.26% | 256312 | 27027.29 | 1.79% | | 688380 | 中微半导 | 61.36 | 81.61 | -1.42 | -2.26% | 149453 | 92512.07 | 3.73% | | 300576 | 容大感光 | 42.70 | 156.18 | -0.99 | -2.27% | 149616 | 64318.04 | 5.78% | | 600183 | 生益科技 | 150.77 | 93.23 | -3.50 | -2.27% | 484066 | 731772.1 | 2.02% | | 688552 | 航天南湖 | 27.89 | -329.66 | -0.65 | -2.28% | 50277.21 | 14270.5 | 1.49% | | 688381 | 帝奥微 | 43.65 | -104.86 | -1.02 | -2.28% | 79476.68 | 34719.13 | 3.21% | | 688208 | 道通科技 | 25.65 | 18.46 | -0.60 | -2.29% | 109754.4 | 28524.44 | 1.64% | | 300831 | ST派瑞 | 18.30 | 99.01 | -0.43 | -2.30% | 97445 | 18245.98 | 5.28% | | 001308 | 康冠科技 | 19.95 | 31.49 | -0.47 | -2.30% | 40731 | 8140.7 | 0.84% | | 000725 | 京东方A | 7.58 | 47.19 | -0.18 | -2.32% | 2.818698E+07 | 2157500 | 7.97% | | 300213 | 佳讯飞鸿 | 5.88 | -24.80 | -0.14 | -2.33% | 107015 | 6312.31 | 1.94% | | 301606 | 绿联科技 | 56.69 | 29.70 | -1.36 | -2.34% | 20289 | 11577.47 | 1.23% | | 688195 | 腾景科技 | 154.00 | 387.24 | -3.72 | -2.36% | 60205.03 | 93443.19 | 3.32% | | 688653 | 康希通信 | 16.47 | -817.52 | -0.41 | -2.43% | 196611.6 | 32436.24 | 6.21% | | 301600 | 慧翰股份 | 81.45 | 54.26 | -2.03 | -2.43% | 10024 | 8218.756 | 3.11% | | 688458 | 美芯晟 | 39.26 | -189.29 | -0.98 | -2.44% | 30451.24 | 12090.24 | 3.25% | | 688270 | ST臻镭 | 86.69 | 172.98 | -2.17 | -2.44% | 140743.8 | 124898 | 4.70% | | 300615 | 欣天科技 | 9.57 | -47.97 | -0.24 | -2.45% | 54972 | 5359.86 | 3.59% | | 002952 | 亚世光电 | 20.28 | 219.92 | -0.51 | -2.45% | 30489 | 6230 | 2.32% | | 688352 | 颀中科技 | 21.42 | -448.81 | -0.54 | -2.46% | 342215.8 | 75354.56 | 9.35% | | 002869 | 金溢科技 | 15.46 | -18.50 | -0.39 | -2.46% | 16034 | 2500.8 | 1.02% | | 301326 | 捷邦科技 | 127.00 | -183.34 | -3.21 | -2.47% | 14119 | 18315.9 | 1.96% | | 300155 | 安居宝 | 3.94 | -40.46 | -0.10 | -2.48% | 65491 | 2589.95 | 1.99% | | 300822 | 贝仕达克 | 11.34 | 149.35 | -0.29 | -2.49% | 22461 | 2572.58 | 0.78% | | 603025 | 大豪科技 | 13.27 | 19.01 | -0.34 | -2.50% | 81051 | 10880.33 | 0.73% | | 688313 | 仕佳光子 | 144.96 | 165.79 | -3.72 | -2.50% | 155785 | 227111.6 | 3.45% | | 301567 | 贝隆精密 | 34.96 | -218.83 | -0.90 | -2.51% | 10800 | 3803.75 | 5.08% | | 300956 | 英力股份 | 10.48 | 526.72 | -0.27 | -2.51% | 61945 | 6522.87 | 2.94% | | 003031 | 中瓷电子 | 147.48 | 105.07 | -3.81 | -2.52% | 70825 | 105303.2 | 2.08% | | 603528 | 多伦科技 | 5.76 | -77.01 | -0.15 | -2.54% | 106283 | 6190 | 1.51% | | 300638 | 广和通 | 17.22 | 64.82 | -0.45 | -2.55% | 136420 | 23889.16 | 2.57% | | 301486 | 致尚科技 | 182.14 | 363.80 | -4.80 | -2.57% | 38967 | 71364.39 | 5.35% | | 002045 | 国光电器 | 7.56 | -24.87 | -0.20 | -2.58% | 125716 | 9640.86 | 2.24% | | 002947 | 恒铭达 | 72.20 | 32.17 | -1.92 | -2.59% | 80888 | 58996.79 | 4.08% | | 300570 | 太辰光 | 211.91 | 168.66 | -5.65 | -2.60% | 133491 | 283347.1 | 6.95% | | 600435 | 北方导航 | 10.85 | 134.89 | -0.29 | -2.60% | 160199 | 17588.77 | 1.06% | | 300710 | 万隆光电 | 29.02 | -83.32 | -0.78 | -2.62% | 27492 | 8009.791 | 3.69% | | 300389 | 艾比森 | 12.63 | 18.30 | -0.34 | -2.62% | 49926 | 6366.32 | 2.27% | | 600130 | 波导股份 | 4.08 | 534.03 | -0.11 | -2.63% | 212009 | 8755.409 | 2.83% | | 301176 | 逸豪新材 | 54.33 | -192.60 | -1.47 | -2.63% | 67118 | 37160.55 | 4.09% | | 301157 | 华塑科技 | 57.51 | 111.30 | -1.56 | -2.64% | 8534 | 4965.58 | 4.13% | | 002369 | 卓翼科技 | 5.15 | -11.83 | -0.14 | -2.65% | 130702 | 6763.84 | 2.31% | | 920161 | 龙辰科技 | 37.08 | 55.43 | -1.02 | -2.68% | 59420 | 22017.38 | 16.10% | | 300476 | 胜宏科技 | 284.92 | 59.84 | -7.85 | -2.68% | 280830 | 801428.4 | 3.25% | | 300701 | 森霸传感 | 9.36 | 35.27 | -0.26 | -2.70% | 37883 | 3609.88 | 1.51% | | 300479 | 神思电子 | 12.82 | 231.51 | -0.36 | -2.73% | 37042 | 4787.84 | 1.88% | | 300546 | 雄帝科技 | 14.59 | 105.90 | -0.41 | -2.73% | 28633 | 4199.33 | 2.07% | | 002906 | 华阳集团 | 24.90 | 16.51 | -0.70 | -2.73% | 50327 | 12672.15 | 0.96% | | 603803 | 瑞斯康达 | 11.02 | -254.38 | -0.31 | -2.74% | 136086 | 15186.32 | 3.20% | | 688143 | 长盈通 | 147.15 | 879.29 | -4.15 | -2.74% | 79595.83 | 121564.6 | 6.50% | | 300078 | 思创智联 | 2.83 | -55.74 | -0.08 | -2.75% | 212557 | 6044.49 | 1.91% | | 603595 | ST东尼 | 32.19 | -147.05 | -0.91 | -2.75% | 51190 | 16470.42 | 2.20% | | 920976 | 视声智能 | 15.79 | 17.25 | -0.45 | -2.77% | 4396 | 707.9232 | 1.00% | | 920876 | 慧为智能 | 16.02 | 573.03 | -0.46 | -2.79% | 7257 | 1181.553 | 1.85% | | 300627 | 华测导航 | 27.13 | 32.18 | -0.78 | -2.79% | 66860 | 18367.16 | 1.02% | | 301132 | 满坤科技 | 43.80 | 59.28 | -1.26 | -2.80% | 42411 | 18878.58 | 4.48% | | 600839 | 四川长虹 | 6.53 | 40.63 | -0.19 | -2.83% | 557055 | 36639.9 | 1.21% | | 000020 | 深华发A | 10.63 | 86.69 | -0.31 | -2.83% | 27622 | 2937.72 | 1.52% | | 301183 | 东田微 | 204.96 | 151.19 | -5.99 | -2.84% | 27253 | 56167.1 | 4.64% | | 301589 | 诺瓦星云 | 139.81 | 22.25 | -4.11 | -2.86% | 6912 | 9711.03 | 2.01% | | 002855 | 捷荣技术 | 9.11 | -5.33 | -0.27 | -2.88% | 34251 | 3148.39 | 1.39% | | 300449 | 汉邦高科 | 6.72 | -33.42 | -0.20 | -2.89% | 103476 | 7013.25 | 2.68% | | 002913 | 奥士康 | 54.43 | 81.07 | -1.62 | -2.89% | 64036 | 34771.38 | 2.12% | | 300077 | 国民技术 | 27.54 | -170.11 | -0.82 | -2.89% | 525075 | 144918.9 | 9.27% | | 601869 | 长飞光纤 | 429.16 | 307.04 | -12.78 | -2.89% | 125729 | 542831.6 | 3.09% | | 000727 | 冠捷科技 | 2.35 | -11.86 | -0.07 | -2.89% | 1102769 | 25810.92 | 2.43% | | 300162 | 雷曼光电 | 10.74 | -77.37 | -0.32 | -2.89% | 415718 | 45384.78 | 12.15% | | 002189 | 中光学 | 20.04 | -23.80 | -0.60 | -2.91% | 47178 | 9518.25 | 1.81% | | 688707 | 振华新材 | 11.66 | -13.79 | -0.35 | -2.91% | 99605.44 | 11893.21 | 1.96% | | 600100 | 同方股份 | 6.60 | 66.70 | -0.20 | -2.94% | 236625 | 15755.22 | 0.71% | | 603920 | 世运电路 | 41.55 | 55.37 | -1.26 | -2.94% | 182559 | 76637.73 | 2.53% | | 002313 | 日海智能 | 7.54 | -15.01 | -0.23 | -2.96% | 93661 | 7135.16 | 2.50% | | 605588 | 冠石科技 | 59.59 | -52.70 | -1.82 | -2.96% | 23611 | 14186.36 | 3.23% | | 002981 | 朝阳科技 | 21.12 | 58.29 | -0.65 | -2.99% | 38525 | 8149.66 | 3.17% | | 688439 | 振华风光 | 44.80 | 65.63 | -1.38 | -2.99% | 19634.6 | 8844.241 | 0.98% | | 300747 | 锐科激光 | 41.76 | 125.59 | -1.29 | -3.00% | 179762 | 75771.31 | 3.44% | | 002866 | 传艺科技 | 14.89 | 69.43 | -0.46 | -3.00% | 57275 | 8624.81 | 3.16% | | 002938 | 鹏鼎控股 | 92.43 | 57.70 | -2.86 | -3.00% | 267974 | 250252.6 | 1.16% | | 300811 | 铂科新材 | 85.26 | 80.08 | -2.64 | -3.00% | 130187 | 113515.2 | 3.90% | | 301135 | 瑞德智能 | 16.01 | 121.99 | -0.50 | -3.03% | 17556 | 2832.7 | 1.74% | | 603341 | 龙旗科技 | 38.10 | 44.60 | -1.19 | -3.03% | 101877 | 39562.3 | 3.83% | | 002519 | 银河电子 | 5.44 | -93.15 | -0.17 | -3.03% | 293428 | 16233.72 | 2.63% | | 301531 | 春光集团 | 61.20 | 100.72 | -1.92 | -3.04% | 33522 | 20900.56 | 7.15% | | 688609 | 九联科技 | 9.55 | -35.81 | -0.30 | -3.05% | 142630.9 | 13618.7 | 2.85% | | 000536 | 华映科技 | 3.50 | -9.48 | -0.11 | -3.05% | 1117550 | 39789.71 | 4.04% | | 603516 | 淳中科技 | 112.27 | 77.14 | -3.53 | -3.05% | 57485 | 65411.88 | 2.83% | | 603712 | 七一二 | 12.08 | -18.53 | -0.38 | -3.05% | 96355 | 11727.67 | 1.25% | | 688209 | 英集芯 | 26.05 | 55.54 | -0.82 | -3.05% | 114388.8 | 29939.58 | 2.64% | | 301318 | 维海德 | 19.64 | 56.52 | -0.62 | -3.06% | 12256 | 2428.98 | 1.32% | | 603933 | 睿能科技 | 22.16 | 81.62 | -0.70 | -3.06% | 49199 | 11058.24 | 2.37% | | 003015 | 日久光电 | 11.37 | 36.79 | -0.36 | -3.07% | 75087 | 8519.609 | 3.04% | | 300220 | 金运激光 | 10.06 | -387.23 | -0.32 | -3.08% | 32238 | 3263.56 | 2.13% | | 300647 | 超频三 | 5.34 | -17.09 | -0.17 | -3.09% | 116338 | 6281.31 | 2.65% | | 300940 | 南极光 | 14.13 | 48.37 | -0.45 | -3.09% | 38934 | 5546.11 | 2.47% | | 000733 | 振华科技 | 50.18 | 28.29 | -1.60 | -3.09% | 282212 | 143850.3 | 5.09% | | 002885 | 京泉华 | 38.50 | 107.75 | -1.23 | -3.10% | 217494 | 86403.59 | 9.17% | | 688100 | 威胜信息 | 28.47 | 20.73 | -0.91 | -3.10% | 32335.89 | 9303.178 | 0.66% | | 002017 | 东信和平 | 13.45 | 47.14 | -0.43 | -3.10% | 102617 | 13957.33 | 1.77% | | 300790 | 宇瞳光学 | 22.44 | 46.18 | -0.72 | -3.11% | 192723 | 43811.83 | 4.20% | | 300582 | 英飞特 | 11.49 | -6.98 | -0.37 | -3.12% | 59129 | 6853.19 | 2.61% | | 920008 | 成电光信 | 19.87 | 63.24 | -0.64 | -3.12% | 7733 | 1557.998 | 2.27% | | 301330 | 熵基科技 | 24.20 | 28.78 | -0.78 | -3.12% | 18971 | 4664.69 | 0.98% | | 300232 | 洲明科技 | 5.26 | -76.91 | -0.17 | -3.13% | 150273 | 7967.77 | 1.70% | | 300543 | 朗科智能 | 7.08 | -239.90 | -0.23 | -3.15% | 82343 | 5919.94 | 3.29% | | 301491 | 汉桑科技 | 38.64 | 23.18 | -1.26 | -3.16% | 3815 | 1488.753 | 1.33% | | 300088 | 长信科技 | 8.89 | 129.24 | -0.29 | -3.16% | 1665495 | 150032.5 | 6.70% | | 603002 | 宏昌电子 | 20.79 | 802.38 | -0.68 | -3.17% | 559648 | 118124.9 | 4.93% | | 002888 | 惠威科技 | 19.23 | 153.83 | -0.63 | -3.17% | 23361 | 4584.57 | 3.12% | | 688141 | 杰华特 | 162.92 | -83.38 | -5.34 | -3.17% | 131552.1 | 214106.1 | 2.92% | | 688150 | 莱特光电 | 55.60 | 109.54 | -1.83 | -3.19% | 82502.97 | 46099.15 | 2.05% | | 301608 | 博实结 | 48.25 | 25.64 | -1.59 | -3.19% | 11608 | 5704.72 | 1.95% | | 688210 | 统联精密 | 36.40 | -216.17 | -1.20 | -3.19% | 30305.69 | 11075.52 | 1.86% | | 688110 | 东芯股份 | 169.17 | 27377.82 | -5.60 | -3.20% | 163953.1 | 279706 | 3.71% | | 002660 | 茂硕电源 | 6.30 | -8.51 | -0.21 | -3.23% | 45118 | 2858.39 | 1.32% | | 000509 | 华塑控股 | 3.27 | -249.89 | -0.11 | -3.25% | 340821 | 11289.35 | 3.18% | | 920198 | 微创光电 | 7.38 | 150.77 | -0.25 | -3.28% | 40346 | 2968.042 | 5.73% | | 603115 | 海星股份 | 99.26 | 107.57 | -3.37 | -3.28% | 43726 | 44228.98 | 1.81% | | 300134 | 大富科技 | 7.93 | -22.76 | -0.27 | -3.29% | 127756 | 10248.13 | 1.66% | | 300414 | 中光防雷 | 10.51 | 150.56 | -0.36 | -3.31% | 43070 | 4589.76 | 1.37% | | 002449 | 国星光电 | 6.99 | -68.33 | -0.24 | -3.32% | 167458 | 11783.84 | 2.71% | | 603175 | 超颖电子 | 82.69 | 563.28 | -2.84 | -3.32% | 34061 | 28444.26 | 7.49% | | 300807 | 天迈科技 | 38.20 | -72.67 | -1.32 | -3.34% | 9334 | 3612.56 | 1.80% | | 002655 | 共达电声 | 39.53 | 245.31 | -1.37 | -3.35% | 226303 | 88640.23 | 6.22% | | 603375 | 盛景微 | 49.20 | 588.25 | -1.71 | -3.36% | 55275 | 27437.63 | 8.67% | | 300936 | 中英科技 | 98.83 | 8477.17 | -3.44 | -3.36% | 21580 | 21621.29 | 4.55% | | 000050 | 深天马A | 8.33 | -297.38 | -0.29 | -3.36% | 564470 | 47955.75 | 2.32% | | 002296 | 辉煌科技 | 8.61 | 19.02 | -0.30 | -3.37% | 64582 | 5636.76 | 1.86% | | 002881 | 美格智能 | 36.30 | 76.64 | -1.27 | -3.38% | 51139 | 18935.77 | 2.81% | | 300177 | 中海达 | 6.00 | -18.81 | -0.21 | -3.38% | 88543 | 5380.12 | 1.46% | | 300743 | 天地数码 | 14.56 | 19.04 | -0.51 | -3.38% | 24488 | 3598.33 | 1.92% | | 605218 | 伟时电子 | 15.32 | -217.82 | -0.54 | -3.40% | 35209 | 5478.49 | 1.65% | | 688048 | 长光华芯 | 411.00 | 2147.14 | -14.50 | -3.41% | 122759.8 | 501918.3 | 6.96% | | 300565 | 科信技术 | 9.35 | -25.54 | -0.33 | -3.41% | 106072 | 10050.88 | 4.65% | | 688696 | 极米科技 | 62.79 | 33.54 | -2.22 | -3.41% | 7597.51 | 4815.876 | 1.09% | | 002935 | 天奥电子 | 21.73 | 139.40 | -0.77 | -3.42% | 96127 | 21315.04 | 2.32% | | 600764 | 中国海防 | 18.04 | 111.34 | -0.64 | -3.43% | 52928 | 9628.098 | 0.74% | | 300735 | 光弘科技 | 22.26 | 66.61 | -0.79 | -3.43% | 250685 | 56476.03 | 3.31% | | 688326 | 经纬恒润 | 67.11 | 188.37 | -2.39 | -3.44% | 15697.58 | 10671.98 | 1.41% | | 002104 | 恒宝股份 | 9.79 | 497.53 | -0.35 | -3.45% | 269986 | 26782.97 | 4.50% | | 002835 | 同为股份 | 11.46 | 21.86 | -0.41 | -3.45% | 20211 | 2344.79 | 1.59% | | 301285 | 鸿日达 | 96.35 | -275.18 | -3.45 | -3.46% | 27718 | 26983.73 | 2.11% | | 002796 | 世嘉科技 | 33.71 | -138.91 | -1.21 | -3.47% | 90431 | 30840.44 | 3.97% | | 301517 | 陕西华达 | 48.11 | -113.00 | -1.73 | -3.47% | 39586 | 19453.11 | 4.06% | | 002161 | 远望谷 | 5.27 | 2986.46 | -0.19 | -3.48% | 143519 | 7679.58 | 1.94% | | 301123 | 奕东电子 | 98.72 | -452.20 | -3.56 | -3.48% | 78998 | 79788.23 | 4.79% | | 301628 | 强达电路 | 90.80 | 58.47 | -3.29 | -3.50% | 16247 | 14917.69 | 5.83% | | 301566 | 达利凯普 | 28.96 | 71.69 | -1.06 | -3.53% | 156185 | 45766.12 | 7.23% | | 688533 | 上声电子 | 21.51 | 19.76 | -0.79 | -3.54% | 10093.92 | 2193.246 | 0.61% | | 688055 | 龙腾光电 | 4.61 | -69.63 | -0.17 | -3.56% | 233078.3 | 10891.62 | 0.70% | | 002465 | 海格通信 | 12.40 | -37.25 | -0.46 | -3.58% | 671324.9 | 85041.25 | 2.71% | | 002806 | 华锋股份 | 16.65 | -82.56 | -0.62 | -3.59% | 89454 | 15074.47 | 5.14% | | 300656 | 民德电子 | 34.02 | -36.04 | -1.27 | -3.60% | 78320 | 27262.19 | 5.89% | | 600363 | 联创光电 | 33.04 | 33.35 | -1.24 | -3.62% | 256099 | 85050.27 | 5.68% | | 003040 | 楚天龙 | 10.11 | -198.40 | -0.38 | -3.62% | 68031 | 6959.2 | 1.49% | | 300698 | 万马科技 | 26.15 | 72.86 | -0.99 | -3.65% | 22405 | 5929.49 | 1.87% | | 920914 | 远航精密 | 17.92 | 32.28 | -0.68 | -3.66% | 17070 | 3136.487 | 1.71% | | 301578 | 辰奕智能 | 20.70 | 168.74 | -0.79 | -3.68% | 16169 | 3369.27 | 5.37% | | 920971 | 天马新材 | 35.37 | 86.58 | -1.35 | -3.68% | 37325 | 13453.96 | 4.36% | | 688539 | 高华科技 | 29.92 | 105.99 | -1.15 | -3.70% | 22965.69 | 6971.001 | 1.24% | | 688503 | 聚和材料 | 110.78 | 43.27 | -4.26 | -3.70% | 147471.6 | 167645.7 | 6.09% | | 002036 | 联创电子 | 6.73 | -6.40 | -0.26 | -3.72% | 318229 | 21831.4 | 3.02% | | 301488 | 豪恩汽电 | 121.30 | 170.48 | -4.70 | -3.73% | 16796 | 20775.4 | 4.04% | | 603989 | 艾华集团 | 42.52 | 64.13 | -1.65 | -3.74% | 117308 | 50752.69 | 2.94% | | 000823 | 超声电子 | 19.32 | 53.80 | -0.75 | -3.74% | 573248 | 112638.3 | 9.64% | | 000801 | 四川九洲 | 11.56 | 68.26 | -0.45 | -3.75% | 154581 | 18137.03 | 1.52% | | 603390 | 通达电气 | 10.27 | 27.71 | -0.40 | -3.75% | 52834 | 5536.161 | 1.51% | | 688788 | 科思科技 | 42.35 | -30.36 | -1.65 | -3.75% | 31366.33 | 13516.22 | 1.43% | | 301150 | 中一科技 | 52.69 | 122.44 | -2.06 | -3.76% | 177159 | 94073.69 | 5.83% | | 688388 | 嘉元科技 | 36.82 | 158.72 | -1.44 | -3.76% | 321198.6 | 120007.7 | 4.87% | | 002194 | 武汉凡谷 | 8.68 | -285.41 | -0.34 | -3.77% | 169933 | 14919.47 | 3.33% | | 002552 | 宝鼎科技 | 56.61 | 127.46 | -2.23 | -3.79% | 138195 | 78075.21 | 3.75% | | 600666 | 奥瑞德 | 3.53 | 69.36 | -0.14 | -3.81% | 903643.1 | 32286.78 | 3.61% | | 301479 | 弘景光电 | 59.77 | 40.53 | -2.38 | -3.83% | 27944 | 16930.87 | 3.92% | | 001389 | 广合科技 | 184.37 | 74.62 | -7.37 | -3.84% | 68185 | 126421.6 | 4.48% | | 300711 | 广哈通信 | 15.25 | 54.48 | -0.61 | -3.85% | 27019 | 4185.15 | 1.09% | | 605058 | 澳弘电子 | 29.99 | 28.78 | -1.20 | -3.85% | 34072 | 10318.09 | 2.38% | | 300455 | 航天智装 | 20.57 | -81.04 | -0.83 | -3.88% | 91179 | 19041.77 | 1.29% | | 002273 | 水晶光电 | 34.17 | 39.66 | -1.38 | -3.88% | 796391.1 | 273329.2 | 5.85% | | 301458 | 钧崴电子 | 49.41 | 98.53 | -2.00 | -3.89% | 86358 | 43013.43 | 7.35% | | 301383 | 天键股份 | 22.93 | -53.03 | -0.93 | -3.90% | 13390 | 3112.482 | 1.90% | | 603328 | 依顿电子 | 11.82 | 30.49 | -0.48 | -3.90% | 215644 | 25637.95 | 2.16% | | 300843 | 胜蓝股份 | 144.46 | 200.74 | -5.90 | -3.92% | 59614 | 86863.84 | 3.71% | | 301503 | 智迪科技 | 26.66 | 25.56 | -1.09 | -3.93% | 7507 | 2017.381 | 3.75% | | 300301 | ST长方 | 3.64 | -20.38 | -0.15 | -3.96% | 123677 | 4614.82 | 1.57% | | 002413 | 雷科防务 | 8.96 | -179.40 | -0.37 | -3.97% | 562726 | 51223.49 | 4.34% | | 300331 | 苏大维格 | 61.00 | -2712.61 | -2.52 | -3.97% | 100114 | 61961.29 | 4.51% | | 688007 | 光峰科技 | 11.61 | -18.43 | -0.48 | -3.97% | 64768.29 | 7677.786 | 1.41% | | 300319 | 麦捷科技 | 22.92 | 67.56 | -0.95 | -3.98% | 814346 | 188839.7 | 9.57% | | 688667 | 菱电电控 | 116.59 | 41.07 | -4.84 | -3.99% | 9258.639 | 10913.67 | 1.76% | | 300726 | 宏达电子 | 70.66 | 66.12 | -2.94 | -3.99% | 103528 | 74298.46 | 4.83% | | 301280 | 珠城科技 | 48.54 | 43.96 | -2.02 | -4.00% | 32506 | 16014.14 | 3.27% | | 300323 | 华灿光电 | 16.58 | -92.87 | -0.69 | -4.00% | 720210 | 121079.6 | 6.06% | | 001388 | 信通电子 | 25.90 | 34.49 | -1.08 | -4.00% | 12928 | 3398.1 | 1.53% | | 300227 | 光韵达 | 10.30 | -20.21 | -0.43 | -4.01% | 256710 | 26824.18 | 5.63% | | 002289 | 宇顺电子 | 47.55 | 397.52 | -1.99 | -4.02% | 62623 | 30189.93 | 2.28% | | 300101 | 振芯科技 | 15.49 | 560.95 | -0.65 | -4.03% | 110351 | 17303.25 | 1.95% | | 688776 | 国光电气 | 54.84 | -42.15 | -2.31 | -4.04% | 20469.95 | 11407.97 | 1.89% | | 300552 | 万集科技 | 21.56 | -29.48 | -0.91 | -4.05% | 32041 | 7032.12 | 2.32% | | 301626 | 苏州天脉 | 315.17 | 323.34 | -13.32 | -4.05% | 11736 | 37408.22 | 2.23% | | 300965 | 恒宇信通 | 40.69 | 88.62 | -1.72 | -4.06% | 9786 | 4046.47 | 1.78% | | 000561 | 烽火电子 | 7.09 | -20.82 | -0.30 | -4.06% | 91980 | 6627.8 | 1.18% | | 301687 | 新广益 | 64.27 | 75.49 | -2.72 | -4.06% | 33658 | 21949.95 | 10.80% | | 002962 | 五方光电 | 15.56 | 150.84 | -0.66 | -4.07% | 194170 | 30672.44 | 9.28% | | 688636 | 智明达 | 38.64 | 60.15 | -1.64 | -4.07% | 69722.88 | 27261.7 | 4.01% | | 603738 | 泰晶科技 | 49.63 | 287.65 | -2.11 | -4.08% | 261480 | 131915.3 | 6.78% | | 300686 | 智动力 | 15.75 | -25.33 | -0.67 | -4.08% | 108552 | 17219.21 | 4.19% | | 301051 | 信濠光电 | 22.52 | -25.56 | -0.96 | -4.09% | 157682 | 36085.85 | 6.98% | | 300460 | ST惠伦 | 10.31 | -18.10 | -0.44 | -4.09% | 94669 | 9890.29 | 3.37% | | 300916 | 朗特智能 | 21.05 | 41.40 | -0.90 | -4.10% | 34738 | 7394.22 | 3.49% | | 301391 | 卡莱特 | 53.68 | 214.91 | -2.30 | -4.11% | 10410 | 5638.76 | 1.12% | | 688182 | 灿勤科技 | 36.53 | 147.10 | -1.57 | -4.12% | 62128.04 | 23049.45 | 1.55% | | 301050 | 雷电微力 | 32.24 | 194.79 | -1.40 | -4.16% | 41010 | 13442.93 | 1.94% | | 000810 | 创维数字 | 11.70 | 52.28 | -0.51 | -4.18% | 299456 | 36161.95 | 2.70% | | 301489 | 思泉新材 | 169.19 | 276.97 | -7.38 | -4.18% | 67956 | 117974 | 9.77% | | 300045 | 华力创通 | 16.20 | -168.24 | -0.71 | -4.20% | 134543 | 22134.94 | 2.57% | | 600707 | 彩虹股份 | 12.95 | 808.70 | -0.57 | -4.22% | 1978456 | 259694.8 | 5.51% | | 300076 | *ST宁视 | 4.31 | -22.70 | -0.19 | -4.22% | 47137 | 2018.4 | 1.11% | | 688288 | 鸿泉技术 | 17.64 | 747.92 | -0.78 | -4.23% | 20348.89 | 3640.382 | 2.04% | | 688167 | 炬光科技 | 270.68 | -1791.98 | -11.99 | -4.24% | 56700.63 | 155360.3 | 4.36% | | 603386 | 骏亚科技 | 16.47 | -126.67 | -0.73 | -4.24% | 132542 | 22257.31 | 4.06% | | 300102 | 乾照光电 | 21.65 | 171.06 | -0.96 | -4.25% | 376064 | 83821.61 | 4.11% | | 301389 | 隆扬电子 | 69.76 | 197.73 | -3.10 | -4.25% | 70135 | 49864.06 | 2.47% | | 300709 | 精研科技 | 48.29 | 470.60 | -2.15 | -4.26% | 82091 | 40394.72 | 5.50% | | 002829 | 星网宇达 | 16.52 | -27.68 | -0.74 | -4.29% | 52603 | 8867.529 | 3.60% | | 603660 | 苏州科达 | 10.71 | -10.38 | -0.48 | -4.29% | 177923 | 19441.25 | 3.11% | | 300657 | 弘信电子 | 36.58 | 98.89 | -1.64 | -4.29% | 234500 | 86939.07 | 5.01% | | 300115 | 长盈精密 | 29.42 | 73.08 | -1.32 | -4.29% | 614837 | 185038.9 | 4.53% | | 300939 | 秋田微 | 58.61 | 94.17 | -2.64 | -4.31% | 39847 | 23401.16 | 3.32% | | 002383 | 合众思壮 | 6.66 | -30.72 | -0.30 | -4.31% | 93411 | 6321.43 | 1.26% | | 300053 | 航宇微 | 15.31 | -29.54 | -0.69 | -4.31% | 181869 | 28303.32 | 2.75% | | 301180 | 万祥科技 | 11.73 | -728.00 | -0.53 | -4.32% | 38731 | 4622.31 | 2.36% | | 301086 | 鸿富瀚 | 180.50 | 186.83 | -8.16 | -4.33% | 22105 | 40801.93 | 3.35% | | 600877 | 电科芯片 | 16.07 | 637.24 | -0.73 | -4.35% | 267978 | 43760.01 | 2.26% | | 688080 | 映翰通 | 38.11 | 20.63 | -1.75 | -4.39% | 16152.19 | 6283.194 | 2.19% | | 301413 | 安培龙 | 73.14 | 127.35 | -3.37 | -4.40% | 61306 | 46323.8 | 8.03% | | 600118 | 中国卫星 | 79.48 | 5536.31 | -3.67 | -4.41% | 457122 | 371891.1 | 3.87% | | 688662 | 富信科技 | 117.21 | 338.13 | -5.44 | -4.44% | 90396.69 | 107943 | 7.88% | | 603052 | 可川科技 | 68.90 | -1962.05 | -3.20 | -4.44% | 34841 | 24175.37 | 1.85% | | 301329 | 信音电子 | 21.46 | 47.83 | -1.00 | -4.45% | 41303 | 8979.655 | 9.61% | | 300516 | 久之洋 | 33.00 | 556.45 | -1.54 | -4.46% | 76331 | 25884.27 | 3.03% | | 301511 | 德福科技 | 126.40 | 329.84 | -5.90 | -4.46% | 312153 | 401823.7 | 8.33% | | 002388 | 新亚制程 | 4.91 | -80.64 | -0.23 | -4.47% | 359898 | 17921.03 | 7.11% | | 300870 | 欧陆通 | 280.72 | 235.58 | -13.28 | -4.52% | 43032 | 123172.4 | 2.82% | | 003028 | 振邦智能 | 22.93 | 67.34 | -1.10 | -4.58% | 16253 | 3819.78 | 2.30% | | 300782 | 卓胜微 | 91.42 | -134.59 | -4.40 | -4.59% | 172398 | 158944 | 3.76% | | 301041 | 金百泽 | 28.52 | 135.76 | -1.38 | -4.62% | 57079 | 16515.06 | 7.23% | | 300835 | 龙磁科技 | 168.80 | 120.10 | -8.20 | -4.63% | 42273 | 72261.89 | 5.08% | | 688132 | 邦彦技术 | 12.76 | -8.52 | -0.62 | -4.63% | 12357.9 | 1598.531 | 0.81% | | 002955 | 鸿合科技 | 34.78 | 874.09 | -1.69 | -4.63% | 57819 | 20325.46 | 2.96% | | 300205 | *ST天喻 | 4.73 | -3.35 | -0.23 | -4.64% | 30694 | 1475.22 | 0.71% | | 300752 | 隆利科技 | 12.73 | 89.63 | -0.62 | -4.64% | 128224 | 16440.76 | 5.75% | | 301319 | 唯特偶 | 133.55 | 280.70 | -6.52 | -4.65% | 118460 | 158587.2 | 8.62% | | 001373 | 翔腾新材 | 28.60 | -46.88 | -1.40 | -4.67% | 10867 | 3152.23 | 2.59% | | 301577 | 美信科技 | 64.62 | -117.08 | -3.18 | -4.69% | 11965 | 7888.886 | 6.35% | | 300672 | 国科微 | 246.50 | -232.83 | -12.17 | -4.70% | 75240 | 187100.2 | 3.58% | | 603936 | 博敏电子 | 20.13 | -411.50 | -1.00 | -4.73% | 348510 | 71860.52 | 5.53% | | 002130 | 沃尔核材 | 17.64 | 21.95 | -0.88 | -4.75% | 378542 | 67851.78 | 3.30% | | 688655 | 迅捷兴 | 38.92 | -226.95 | -1.95 | -4.77% | 52555.06 | 20710.44 | 3.94% | | 002222 | 福晶科技 | 76.66 | 122.66 | -3.85 | -4.78% | 274821 | 212338.2 | 5.87% | | 002402 | 和而泰 | 24.16 | 33.60 | -1.22 | -4.81% | 433379 | 107411.4 | 5.29% | | 605258 | 协和电子 | 27.68 | 40.67 | -1.40 | -4.81% | 26417 | 7392.82 | 3.00% | | 300903 | 科翔股份 | 89.11 | -146.37 | -4.54 | -4.85% | 184674 | 168376.6 | 5.58% | | 300968 | 格林精密 | 8.83 | -67.43 | -0.45 | -4.85% | 75898 | 6826.15 | 1.84% | | 300504 | 天邑股份 | 15.47 | -72.84 | -0.79 | -4.86% | 104981 | 16368.1 | 4.81% | | 603633 | 徕木股份 | 6.43 | -13.51 | -0.33 | -4.88% | 105672 | 6937.08 | 2.48% | | 002902 | 铭普光磁 | 25.49 | -26.78 | -1.31 | -4.89% | 133438 | 34460.01 | 7.51% | | 300351 | 永贵电器 | 15.13 | 336.37 | -0.78 | -4.90% | 234527 | 36514.13 | 8.90% | | 920012 | 创达新材 | 63.32 | 47.87 | -3.29 | -4.94% | 16117 | 10445.65 | 8.35% | | 000576 | 甘化科工 | 7.31 | 45.31 | -0.38 | -4.94% | 213008 | 15807.75 | 4.91% | | 300976 | 达瑞电子 | 71.76 | 45.23 | -3.74 | -4.95% | 42184 | 30507.61 | 3.50% | | 301387 | 光大同创 | 75.27 | -6573.03 | -3.93 | -4.96% | 27343 | 20758.48 | 6.41% | | 600776 | 东方通信 | 12.23 | 33.59 | -0.64 | -4.97% | 175799 | 21837.9 | 1.84% | | 920001 | 纬达光电 | 13.52 | -66.52 | -0.71 | -4.99% | 24425 | 3379.842 | 2.75% | | 002106 | 莱宝高科 | 12.51 | 43.08 | -0.66 | -5.01% | 469775 | 59465.24 | 6.66% | | 300661 | 圣邦股份 | 129.10 | 142.97 | -6.87 | -5.05% | 214287 | 279897.6 | 3.57% | | 301182 | 凯旺科技 | 96.44 | -81.40 | -5.14 | -5.06% | 42066 | 42041.32 | 4.81% | | 002792 | 通宇通讯 | 31.68 | 975.17 | -1.69 | -5.06% | 191647 | 62124.86 | 5.67% | | 603228 | 景旺电子 | 64.34 | 55.72 | -3.44 | -5.08% | 258396 | 169574.1 | 2.64% | | 688011 | 新光光电 | 62.00 | -150.94 | -3.35 | -5.13% | 29218.87 | 18621.12 | 2.93% | | 920640 | 富士达 | 30.88 | 74.32 | -1.67 | -5.13% | 35163 | 11156.61 | 1.95% | | 300857 | 协创数据 | 278.29 | 78.02 | -15.07 | -5.14% | 143847 | 405488.8 | 2.95% | | 603890 | 春秋电子 | 22.34 | 32.69 | -1.21 | -5.14% | 244809 | 55639.87 | 5.48% | | 301666 | 大普微 | 568.68 | 19109.39 | -30.85 | -5.15% | 33909 | 192274.4 | 12.79% | | 920036 | 觅睿科技 | 35.00 | 30.16 | -1.90 | -5.15% | 8573 | 3034.4 | 6.56% | | 002446 | 盛路通信 | 10.11 | 133.05 | -0.55 | -5.16% | 417537 | 43069.62 | 4.93% | | 603106 | 恒银科技 | 6.76 | 122.76 | -0.37 | -5.19% | 80596 | 5554.22 | 1.55% | | 688800 | 瑞可达 | 79.40 | 80.87 | -4.35 | -5.19% | 94364.66 | 77000.28 | 3.28% | | 002213 | 大为股份 | 33.35 | 4183.09 | -1.84 | -5.23% | 102363 | 34980.03 | 4.95% | | 603986 | 兆易创新 | 620.00 | 151.35 | -34.29 | -5.24% | 515651 | 3227258 | 7.71% | | 002528 | *ST英飞 | 4.30 | -16.38 | -0.24 | -5.29% | 95400 | 4212.49 | 0.91% | | 001285 | 瑞立科密 | 41.02 | 21.10 | -2.32 | -5.35% | 15358 | 6411.09 | 3.70% | | 688159 | 有方科技 | 37.73 | 93.21 | -2.14 | -5.37% | 33806.4 | 12996.16 | 3.65% | | 002815 | 崇达技术 | 15.48 | 79.22 | -0.88 | -5.38% | 590474 | 92567.4 | 7.60% | | 002055 | ST得润 | 6.49 | -96.51 | -0.37 | -5.39% | 244300 | 16428.66 | 4.11% | | 000938 | 紫光股份 | 31.48 | 42.37 | -1.83 | -5.49% | 2803559 | 891756.6 | 9.80% | | 002512 | ST达华 | 3.09 | -26.88 | -0.18 | -5.50% | 369349 | 11724.08 | 3.37% | | 688416 | 恒烁股份 | 120.97 | -532.11 | -7.06 | -5.51% | 48627.92 | 60193.32 | 4.51% | | 300629 | 新劲刚 | 19.19 | 43.53 | -1.12 | -5.51% | 106785 | 21003.43 | 4.92% | | 300964 | 本川智能 | 75.30 | 241.29 | -4.40 | -5.52% | 55258 | 42564.8 | 7.05% | | 300602 | 飞荣达 | 46.73 | 71.34 | -2.74 | -5.54% | 296008 | 142277.4 | 7.38% | | 002635 | 安洁科技 | 19.84 | 113.91 | -1.18 | -5.61% | 572250 | 114274.1 | 14.47% | | 688184 | ST帕瓦 | 11.70 | -2.95 | -0.70 | -5.65% | 13959.11 | 1646.046 | 1.42% | | 300128 | 锦富技术 | 5.34 | -20.85 | -0.32 | -5.65% | 377868 | 20602.57 | 2.91% | | 300928 | 华安鑫创 | 27.25 | -18.58 | -1.66 | -5.74% | 17130 | 4767.86 | 3.41% | | 301631 | 壹连科技 | 73.05 | 30.76 | -4.46 | -5.75% | 28591 | 21484.87 | 6.56% | | 688008 | 澜起科技 | 253.20 | 121.00 | -15.48 | -5.76% | 607205 | 1561041 | 5.30% | | 300951 | 博硕科技 | 44.94 | 105.83 | -2.80 | -5.87% | 24002 | 10986.81 | 1.59% | | 000547 | 航天发展 | 16.66 | -21.52 | -1.04 | -5.88% | 1005697 | 171720.7 | 6.33% | | 920981 | 晶赛科技 | 42.87 | 259.40 | -2.68 | -5.88% | 40377 | 17783.28 | 10.50% | | 300120 | 经纬辉开 | 9.25 | -10.76 | -0.58 | -5.90% | 365014 | 34260.19 | 6.92% | | 688286 | 敏芯股份 | 72.65 | 249.76 | -4.57 | -5.92% | 51189.8 | 37934.4 | 6.54% | | 688307 | 中润光学 | 61.15 | 112.34 | -3.86 | -5.94% | 75431.68 | 46902.44 | 6.07% | | 300211 | *ST亿通 | 7.23 | -77.64 | -0.46 | -5.98% | 31013 | 2290.19 | 1.04% | | 688081 | 兴图新科 | 37.25 | -75.83 | -2.37 | -5.98% | 16250.64 | 6123.311 | 1.58% | | 603042 | 华脉科技 | 12.04 | -45.05 | -0.77 | -6.01% | 106509 | 13026.71 | 5.10% | | 688450 | 光格科技 | 56.33 | -64.59 | -3.61 | -6.02% | 32150.49 | 18534.52 | 6.57% | | 688618 | 三旺通信 | 28.33 | 115.00 | -1.82 | -6.04% | 18574.16 | 5370.486 | 1.69% | | 603023 | 威帝股份 | 3.57 | 18777.35 | -0.23 | -6.05% | 86636 | 3163.23 | 1.55% | | 301328 | 维峰电子 | 70.93 | 122.91 | -4.57 | -6.05% | 33133 | 23890.39 | 2.88% | | 002782 | 可立克 | 18.79 | 36.52 | -1.23 | -6.14% | 160096 | 30929.88 | 3.29% | | 300322 | 硕贝德 | 21.99 | 166.97 | -1.44 | -6.15% | 285909 | 64152.61 | 6.49% | | 600888 | 新疆众和 | 12.82 | 28.24 | -0.85 | -6.22% | 739232 | 97394.27 | 4.76% | | 000016 | *ST康佳A | 2.40 | -0.45 | -0.16 | -6.25% | 312976 | 7794.47 | 1.96% | | 688375 | 国博电子 | 97.95 | 129.49 | -6.55 | -6.27% | 52956.13 | 53131.67 | 0.89% | | 300581 | 晨曦航空 | 10.30 | -82.92 | -0.69 | -6.28% | 179989 | 18999.15 | 3.27% | | 300353 | 东土科技 | 20.28 | 133.99 | -1.36 | -6.28% | 223515 | 46217.22 | 4.13% | | 603380 | 易德龙 | 42.99 | 32.70 | -2.93 | -6.38% | 49376 | 21677.4 | 3.08% | | 002916 | 深南电路 | 412.10 | 77.23 | -28.10 | -6.38% | 183387 | 756781.5 | 2.76% | | 920821 | 则成电子 | 17.89 | 313.94 | -1.23 | -6.43% | 18225 | 3347.005 | 2.50% | | 300269 | 联建光电 | 4.94 | -641.19 | -0.34 | -6.44% | 331271 | 16635.84 | 6.30% | | 300802 | 矩子科技 | 22.65 | 71.29 | -1.56 | -6.44% | 110205 | 25395.21 | 5.65% | | 300270 | 中威电子 | 11.58 | -82.59 | -0.80 | -6.46% | 146444 | 17257.98 | 5.70% | | 688525 | 佰维存储 | 425.00 | 50.67 | -29.70 | -6.53% | 279429 | 1198263 | 5.93% | | 688766 | 普冉股份 | 710.00 | 239.86 | -49.99 | -6.58% | 93558.22 | 673513.7 | 6.29% | | 301106 | 骏成科技 | 18.89 | 36.37 | -1.36 | -6.72% | 37607 | 7248.25 | 2.63% | | 002436 | 兴森科技 | 42.23 | 497.35 | -3.06 | -6.76% | 1107364 | 479275.2 | 7.30% | | 300852 | 四会富仕 | 60.90 | 75.84 | -4.45 | -6.81% | 88077 | 54667.56 | 5.68% | | 301314 | 科瑞思 | 43.96 | 137.62 | -3.25 | -6.88% | 12639 | 5681.837 | 6.92% | | 688689 | 银河微电 | 75.15 | 107.43 | -5.60 | -6.93% | 123987 | 92768.34 | 9.42% | | 600775 | 南京熊猫 | 9.08 | 253.92 | -0.68 | -6.97% | 248803 | 22916.23 | 3.70% | | 688311 | 盟升电子 | 29.03 | -305.74 | -2.18 | -6.98% | 98784.65 | 29476.22 | 5.64% | | 603496 | 恒为科技 | 22.31 | 146.83 | -1.68 | -7.00% | 152705 | 34858.12 | 4.77% | | 300991 | 创益通 | 31.12 | -281.96 | -2.35 | -7.02% | 39811 | 12601.56 | 3.79% | | 688020 | 方邦股份 | 205.88 | -165.72 | -15.96 | -7.19% | 43287.39 | 90946.94 | 5.25% | | 688592 | 司南导航 | 26.91 | 165.34 | -2.09 | -7.21% | 14395.86 | 3985.135 | 2.60% | | 300397 | 天和防务 | 12.87 | -112.38 | -1.01 | -7.28% | 330859 | 43667.56 | 8.11% | | 300566 | 激智科技 | 35.10 | 45.59 | -2.76 | -7.29% | 201417 | 72963.98 | 8.89% | | 300042 | 朗科科技 | 62.50 | 102.88 | -4.92 | -7.30% | 187811 | 119555 | 9.37% | | 301165 | 锐捷网络 | 94.51 | 147.82 | -7.49 | -7.34% | 336394 | 326829.3 | 3.02% | | 301191 | 菲菱科思 | 125.00 | 118.11 | -10.01 | -7.41% | 123245 | 157798.6 | 23.56% | | 002972 | 科安达 | 17.50 | 46.44 | -1.45 | -7.65% | 112464 | 20113.64 | 8.35% | | 002217 | ST合力泰 | 1.75 | 672.39 | -0.15 | -7.89% | 2875370 | 51547.8 | 3.95% | | 301308 | 江波龙 | 627.90 | 48.85 | -53.90 | -7.91% | 185965 | 1177060 | 6.60% | | 002484 | 江海股份 | 88.53 | 109.99 | -7.88 | -8.17% | 580266 | 526231.6 | 7.07% | | 920199 | 倍益康 | 23.80 | 263.71 | -2.15 | -8.29% | 21155 | 5170.594 | 5.58% | | 301379 | 天山电子 | 32.64 | 51.42 | -2.97 | -8.34% | 378923 | 128434.9 | 24.25% | | 688661 | 和林微纳 | 139.00 | -2203.20 | -13.07 | -8.59% | 53652.08 | 79076.88 | 3.53% | | 300223 | 北京君正 | 231.20 | 179.56 | -21.80 | -8.62% | 465782 | 1097070 | 11.04% | | 001399 | 惠科股份 | 34.78 | 67.06 | -3.34 | -8.76% | 1124273 | 399835.4 | 26.11% | | 002993 | 奥海科技 | 61.79 | 49.54 | -6.03 | -8.89% | 156233 | 98876.32 | 6.55% | | 001309 | 德明利 | 851.00 | 47.04 | -84.00 | -8.98% | 143597 | 1250215 | 8.70% | | 300679 | 电连技术 | 57.06 | 103.83 | -5.79 | -9.21% | 255384 | 150779.3 | 7.10% | | 002977 | *ST天箭 | 23.45 | -11.81 | -2.39 | -9.25% | 35657 | 8523.86 | 5.35% | | 688683 | 莱尔科技 | 30.33 | 108.74 | -3.15 | -9.41% | 52396.65 | 16162.19 | 3.25% | | 300139 | 晓程科技 | 36.52 | 54.00 | -3.98 | -9.83% | 426237 | 158654.3 | 18.24% | | 603678 | 火炬电子 | 69.24 | 130.27 | -7.69 | -10.00% | 371710 | 269456.5 | 7.82% | | 600353 | 旭光电子 | 40.68 | 204.59 | -4.52 | -10.00% | 456970 | 192064.8 | 5.51% | | 002729 | 好利科技 | 15.73 | 71.05 | -1.75 | -10.01% | 136206 | 22173.91 | 7.76% | | 688418 | 震有科技 | 46.78 | -79.52 | -5.36 | -10.28% | 71371.68 | 34899 | 3.71% | | 688496 | *ST清越 | 0.89 | -3.47 | -0.14 | -13.59% | 189722.8 | 1718.433 | 7.97% | | 688272 | 富吉瑞 | 37.20 | -33.22 | -6.20 | -14.29% | 45026.11 | 17864.62 | 5.92% | | 301067 | 显盈科技 | 29.66 | -43.19 | -7.29 | -19.73% | 128494 | 40726.12 | 19.46% |
|