中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科力远(600478)电气机械和器材制造业上涨家数:145下跌家数:214平均涨幅:-0.10%平均换手:2.24%总成交额:1266.21亿元
更新时间：2026-06-03 10:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605555德昌股份16.2683.47+1.48+10.01%10856717272.792.24%
001326联域股份67.98173.77+6.18+10.00%1890312677.447.87%
600487亨通光电91.4369.84+8.31+10.00%605170547389.12.47%
001259利仁科技73.73435.80+6.70+10.00%1922614045.844.04%
300252金信诺15.79334.68+1.43+9.96%58124994011.5510.40%
300632光莆股份29.96-290.50+2.25+8.12%340590100011.914.97%
001283豪鹏科技59.1036.27+3.97+7.20%5061729180.274.90%
300427红相股份7.54-123.21+0.50+7.10%893567.165067.9917.76%
600105永鼎股份53.11756.11+3.49+7.03%1161056613357.17.94%
002851麦格米特158.05600.10+10.10+6.83%344621525249.97.52%
920368连城数控34.00460.14+2.17+6.82%4437914666.091.99%
600522中天科技45.4048.52+2.51+5.85%228451010282606.69%
600869远东股份26.66540.00+1.38+5.46%922604243849.14.16%
300913兆龙互连63.6788.25+3.08+5.08%214562135506.98.39%
605117德业股份116.6940.67+5.59+5.03%1515031738401.19%
301362民爆光电177.25176.82+8.35+4.94%3813065930.479.31%
920100三协电机44.4376.98+2.03+4.79%2810312205.3110.26%
002364中恒电气54.62234.94+2.35+4.50%241368127684.74.32%
002865钧达股份75.73-18.19+3.21+4.43%7536955967.693.29%
002823凯中精密19.8227.48+0.83+4.37%24362847105.1211.13%
605288凯迪股份98.88200.44+3.92+4.13%1809017900.122.58%
300283温州宏丰17.4489.82+0.69+4.12%44024674502.7211.59%
000070特发信息18.43-32.66+0.69+3.89%44102181433.615.15%
300763锦浪科技116.8476.29+4.24+3.77%8423295707.892.62%
603459红板科技100.63136.57+3.52+3.62%106826105815.713.51%
603701德宏股份25.23434.67+0.88+3.61%329048271.421.26%
600973宝胜股份7.11-577.62+0.24+3.49%24673217663.641.80%
300499高澜股份38.12381.10+1.22+3.31%13706251325.495.05%
603219XD富佳股16.98173.49+0.54+3.28%363486087.780.65%
300279和晶科技7.2696.93+0.23+3.27%787025693.381.61%
002056横店东磁26.4924.22+0.83+3.23%37387799220.692.30%
688785恒运昌341.70239.99+9.95+3.00%3668.3112364.552.88%
301121紫建电子38.548260.48+1.09+2.91%82103133.371.62%
300820英杰电气66.7871.11+1.78+2.74%3426422943.493.07%
920181赛英电子109.0050.61+2.90+2.73%939810402.999.38%
600520三佳科技29.76351.89+0.78+2.69%7848623505.754.95%
920593鼎智科技28.93226.19+0.75+2.66%167924838.5441.04%
301696三瑞智能125.79107.30+3.18+2.59%2848735853.49.47%
300342天银机电50.021484.93+1.26+2.58%9798848485.732.33%
301320豪江智能15.23-712.40+0.38+2.56%166792497.372.45%
300693盛弘股份51.6733.09+1.26+2.50%6854035568.512.55%
300447全信股份16.21185.58+0.39+2.47%302224884.671.50%
603728鸣志电器64.02395.79+1.51+2.42%5850937256.841.40%
002129TCL中环9.34-4.19+0.22+2.41%995755.193087.782.46%
920011晨光电机25.8224.82+0.59+2.34%138043532.8627.42%
002745木林森10.49-12.96+0.23+2.24%34929236767.213.28%
002334英威腾8.8250.68+0.19+2.20%17303915192.962.35%
600152维科技术12.49-62.70+0.26+2.13%37767647720.777.14%
300889爱克股份23.25-64.24+0.48+2.11%232425398.21.56%
600261阳光照明3.5134.45+0.07+2.03%2005946991.261.50%
920167同享科技18.1432.46+0.36+2.02%104301886.3911.60%
300626华瑞股份34.92425.13+0.69+2.02%5623619727.253.13%
920682球冠电缆6.7129.95+0.13+1.98%268381807.5661.19%
601012隆基绿能13.74-15.08+0.26+1.93%7977421090101.05%
688390固德威142.45130.95+2.61+1.87%36480.9851070.511.50%
920339恒太照明10.39108.09+0.19+1.86%282512955.5051.87%
600651飞乐音响6.61275.49+0.12+1.85%22418115020.290.89%
002176江特电机11.44-38.59+0.20+1.78%40840346586.752.40%
002309中利集团3.57301.12+0.06+1.71%74118826350.893.08%
300153科泰电源26.50147.67+0.44+1.69%3844810074.531.21%
603016新宏泰43.55117.45+0.72+1.68%105414519.240.71%
301525儒竞科技70.8480.45+1.14+1.64%51403650.132.18%
688818电科蓝天66.65309.32+1.07+1.63%52032.5534614.383.94%
603075热威股份25.6931.74+0.41+1.62%4962912099.7412.03%
603097江苏华辰27.5991.41+0.44+1.62%153124249.40.95%
300032金龙机电4.47-119.97+0.07+1.59%842083734.811.05%
603063禾望电气54.2552.29+0.84+1.57%12614668322.322.75%
301210金杨精密28.0747.92+0.41+1.48%141353940.273.25%
301502华阳智能82.17207.10+1.17+1.44%54354420.112.30%
688472阿特斯12.3330.19+0.17+1.40%24667430380.411.83%
688033*ST天宜8.00-2.02+0.11+1.39%77415.936199.4341.38%
603679华体科技16.78-21.67+0.22+1.33%220013656.141.24%
002860星帅尔13.1424.05+0.17+1.31%6016479631.75%
301418协昌科技38.80346.33+0.48+1.25%60452332.62.05%
002677浙江美大7.34712.19+0.09+1.24%366392682.270.66%
605222起帆电缆28.7460.50+0.35+1.23%5053914488.321.22%
300932三友联众10.1558.85+0.12+1.20%542055476.861.70%
688611杭州柯林76.80-1095.42+0.90+1.19%6088.264699.1980.40%
003021兆威机电98.38109.44+1.13+1.16%2079720389.51.00%
603579荣泰健康19.4622.17+0.22+1.14%179413469.130.89%
002335科华数据41.3172.29+0.45+1.10%17619571793.542.67%
300035中科电气16.7228.64+0.18+1.09%6383510600.471.09%
002300太阳电缆8.5979.24+0.09+1.06%967798300.11.34%
001208华菱线缆16.3095.92+0.17+1.05%483037869.771.52%
603897长城科技44.9330.40+0.41+0.92%3590416359.271.74%
603486科沃斯58.9220.20+0.52+0.89%2038611912.060.36%
603489八方股份33.8563.17+0.29+0.86%118654017.810.51%
920037广信科技46.7028.30+0.40+0.86%47172198.8531.14%
688719爱科赛博71.48-195.92+0.59+0.83%16798.3712102.131.87%
300491通合科技32.97126.34+0.27+0.83%7203423887.44.57%
002518科士达52.3747.76+0.42+0.81%5598029385.230.99%
301439泓淋电力22.7042.97+0.18+0.80%33491076701.5718.28%
300217东方电热5.1554.55+0.04+0.78%1523717843.281.23%
002290禾盛新材90.51144.39+0.67+0.75%3411130755.041.38%
300724捷佳伟创76.1012.16+0.52+0.69%4451933808.671.53%
600732爱旭股份11.87-12.81+0.08+0.68%11046413167.860.53%
603583捷昌驱动25.2529.06+0.17+0.68%175874438.590.46%
301361众智科技37.7644.75+0.25+0.67%133914993.492.38%
002706良信股份13.7670.71+0.09+0.66%27692337684.73.03%
300274阳光电源173.8030.21+1.10+0.64%293417500262.81.85%
600577精达股份12.7044.75+0.08+0.63%24256230805.051.13%
601126四方股份77.1374.88+0.47+0.61%9933675941.151.20%
002184海得控制11.78-57.10+0.07+0.60%509336007.942.12%
688772珠海冠宇15.7943.54+0.09+0.57%126863.819874.051.12%
300124汇川技术76.9043.92+0.43+0.56%184285140616.30.76%
688599天合光能14.87-5.81+0.08+0.54%13914620625.80.59%
920985海泰新能5.61-2.53+0.03+0.54%4580257.31540.21%
688223晶科能源5.64-8.47+0.03+0.53%455565.125657.680.44%
301168通灵股份42.08689.65+0.21+0.50%135325695.181.42%
600438通威股份14.18-6.79+0.07+0.50%17504724748.580.39%
300660江苏雷利32.9854.40+0.16+0.49%3969612987.430.89%
002527新时达14.711591.93+0.07+0.48%16661024484.133.15%
002459晶澳科技8.80-7.22+0.04+0.46%19656217260.560.59%
601369XD陕鼓动9.0822.62+0.04+0.44%969318716.240.57%
002245蔚蓝锂芯20.6646.14+0.09+0.44%45873995851.262.86%
301008宏昌科技24.99146.46+0.10+0.40%161444009.841.40%
002733雄韬股份30.07144.66+0.12+0.40%8882226366.712.41%
000049德赛电池25.4730.28+0.10+0.39%264736692.610.69%
600336澳柯玛7.84-28.78+0.03+0.38%478933710.50.60%
688303大全能源18.85-29.47+0.07+0.37%5552810356.230.26%
300484蓝海华腾15.1188.52+0.05+0.33%125691894.610.76%
300272开能健康6.1492.65+0.02+0.33%285551760.350.61%
000922佳电股份12.9838.74+0.04+0.31%485646290.690.69%
002168ST惠程3.58-41.92+0.01+0.28%476511701.360.61%
300827上能电气32.4238.17+0.09+0.28%6024919338.431.56%
603109神驰机电19.3546.22+0.05+0.26%54471053.540.26%
002169智光电气15.7363.03+0.04+0.25%15130923759.991.99%
002498汉缆股份7.9946.56+0.02+0.25%38134830601.241.15%
300409道氏技术22.1530.36+0.05+0.23%5635912441.40.81%
002531天顺风能10.57-82.66+0.02+0.19%16753717869.470.94%
300569天能重工5.3455.97+0.01+0.19%602543214.10.59%
603488展鹏科技11.29-19.18+0.02+0.18%530716016.081.82%
688345博力威51.4173.03+0.09+0.18%9396.2294780.6660.94%
603677奇精机械17.1779.85+0.03+0.18%136822354.920.71%
605277新亚电子24.5936.58+0.04+0.16%18451845943.335.80%
603703盛洋科技12.54-221.23+0.02+0.16%606197723.471.46%
600468百利电气6.5085.58+0.01+0.15%803415218.460.74%
002756永兴材料60.7834.16+0.09+0.15%4887529668.881.26%
688779五矿新能8.6544.72+0.01+0.12%85753.37378.4510.44%
000921海信家电26.6911.95+0.03+0.11%8584122957.730.93%
920239长虹能源27.5219.44+0.02+0.07%49991375.4280.28%
688005容百科技31.76-141.51+0.02+0.06%83959.326382.511.17%
920627力王股份18.1456.99+0.01+0.06%3906707.21820.83%
688339亿华通-U21.91-8.38+0.01+0.05%14804.923248.4060.76%
301590优优绿能176.39180.12+0.06+0.03%21833837.72.54%
000541佛山照明5.0343.830.000.00%244381225.120.20%
600590泰豪科技12.84145.750.000.00%12688616204.811.50%
600885宏发股份35.1129.680.000.00%8708430281.790.56%
300080易成新能4.07-10.190.000.00%629062551.610.34%
601311骆驼股份8.7213.450.000.00%372723255.890.32%
300247融捷健康4.1849.750.000.00%598562502.660.75%
603515欧普照明18.9115.440.000.00%5093954.310.07%
300490华自科技15.56-62.390.000.00%502447812.3511.28%
605365立达信17.3554.560.000.00%217223751.590.43%
688148芳源股份8.32541.140.000.00%64023.655340.8791.25%
000651格力电器39.517.58-0.01-0.03%12537349484.330.23%
002959小熊电器37.4417.04-0.01-0.03%27151015.340.18%
300769德方纳米65.15-46.94-0.04-0.06%5839137819.242.32%
688429时创能源11.79-17.26-0.01-0.08%14779.521746.7361.23%
603618杭电股份42.20-122.01-0.04-0.09%628042269228.19.08%
002801微光股份31.1517.21-0.03-0.10%97943043.70.85%
688169石头科技105.9019.34-0.13-0.12%24396.6625862.830.94%
920639晨光电缆7.3672.65-0.01-0.14%9078671.73080.76%
000333美的集团82.4714.20-0.13-0.16%10321684840.660.15%
688330宏力达37.708.37-0.06-0.16%7645.262868.2780.55%
002738中矿资源59.9052.03-0.10-0.17%8687751988.791.22%
301278快可电子34.73197.39-0.06-0.17%49391717.020.96%
600416湘电股份11.1974.01-0.02-0.18%843209463.210.57%
002882金龙羽22.26124.40-0.04-0.18%128372845.980.52%
002892科力尔10.38401.26-0.02-0.19%515675345.981.03%
300919中伟新材51.1929.40-0.10-0.19%3901519910.390.43%
688717艾罗能源106.79120.65-0.21-0.20%15526.3816415.031.57%
688778厦钨新能60.6035.89-0.12-0.20%31020.1518736.290.61%
301327华宝新能55.44-179.85-0.11-0.20%75124109.020.53%
603685晨丰科技32.82225.10-0.08-0.24%180965977.430.90%
603519立霸股份12.6221.59-0.04-0.32%93681181.960.35%
002491通鼎互联25.01-196.23-0.08-0.32%1616545412313.513.74%
688663新风光88.93175.95-0.30-0.34%23116.9520645.391.63%
688226威腾电气47.24370.03-0.16-0.34%31256.1214807.211.66%
002276万马股份11.7236.07-0.04-0.34%627937359.7290.62%
300048合康新能5.78293.81-0.02-0.34%632483666.850.56%
002724海洋王5.5256.68-0.02-0.36%229491265.870.40%
603381永臻股份19.05-20.23-0.07-0.37%135372579.350.95%
001382新亚电缆21.5492.58-0.08-0.37%247595335.833.93%
301012扬电科技32.28142.10-0.12-0.37%3590211639.811.82%
300040九洲集团7.79114.24-0.03-0.38%31446924383.766.04%
688408中信博32.99-42.82-0.13-0.39%13665.594507.4780.62%
002533金杯电工12.4315.33-0.05-0.40%382724746.420.60%
920523德瑞锂电19.1514.23-0.08-0.42%3628696.85830.45%
603551奥普科技10.9014.58-0.05-0.46%106061156.560.28%
688676金盘科技95.8066.26-0.45-0.47%84618.0979873.611.84%
002339积成电子8.47524.25-0.04-0.47%440183746.160.92%
920108宏海科技10.4474.70-0.05-0.48%2052214.73670.28%
301082久盛电气10.3182.49-0.05-0.48%159841658.20.59%
600580卧龙电驱39.7054.69-0.20-0.50%297586118106.61.91%
002074国轩高科32.0025.20-0.17-0.53%9481930343.020.55%
688819天能股份24.4719.09-0.13-0.53%8816.252155.4690.09%
002723小崧股份8.97-10.91-0.05-0.55%543244918.811.71%
603215比依股份16.0169.01-0.10-0.62%4814770.090.26%
603331百达精工12.41-10.18-0.08-0.64%151671887.910.75%
600478科力远5.9669.82-0.04-0.67%937175591.30.56%
002953日丰股份10.3232.37-0.07-0.67%169061749.30.62%
301226祥明智能35.27367.00-0.25-0.70%106153777.910.98%
600202哈空调5.39-153.74-0.04-0.74%556162985.821.45%
920768拾比佰8.0121.19-0.06-0.74%2839227.77290.27%
300403汉宇集团10.5829.84-0.08-0.75%498905268.331.14%
600517国网英大5.2813.03-0.04-0.75%873634604.970.15%
920124南特科技15.5826.00-0.12-0.76%5510859.45370.72%
002112三变科技18.02326.38-0.14-0.77%5868010563.352.24%
002560通达股份8.8637.36-0.07-0.78%18397116299.762.90%
002927泰永长征22.56-612.13-0.18-0.79%11604925953.165.26%
002576通达动力16.2831.51-0.13-0.79%258774222.451.60%
600481双良节能5.00-7.65-0.04-0.79%44291521980.782.15%
600983惠而浦8.7313.41-0.07-0.80%6604576.540.09%
301266宇邦新材24.87129.40-0.20-0.80%154903866.091.14%
920770艾能聚12.3337.07-0.10-0.80%7140880.29040.87%
002546新联电子7.3610.92-0.06-0.81%517213818.20.65%
300833浩洋股份34.2427.01-0.28-0.81%2722938.40.33%
605378野马电池16.53110.98-0.14-0.84%85411409.560.33%
300018中元股份12.9644.25-0.11-0.84%474876173.321.32%
603606东方电缆42.2425.58-0.36-0.85%3392114363.480.41%
002471中超控股6.99-1338.88-0.06-0.85%19225213473.981.43%
300129泰胜风能10.1661.53-0.09-0.88%13640013699.651.90%
002218拓日新能4.50-31.93-0.04-0.88%1358836121.840.98%
920926鸿智科技12.3452.11-0.11-0.88%1638203.50620.20%
603507振江股份38.0634.85-0.34-0.89%167726379.480.92%
002879长缆科技15.6522.78-0.14-0.89%141702221.741.03%
300141和顺电气11.14-71.20-0.10-0.89%205792296.510.81%
600241时代万恒7.73-15.43-0.07-0.90%201451559.320.68%
300265通光线缆23.80363.73-0.22-0.92%488744118045.610.46%
301222浙江恒威30.8649.04-0.29-0.93%181605622.41.70%
002668TCL智家9.509.13-0.09-0.94%351693352.340.32%
688348昱能科技39.72-27.60-0.38-0.95%9072.553599.4960.58%
000586汇源通信16.58-321.54-0.16-0.96%13834823323.427.24%
002451摩恩电气8.28273.47-0.08-0.96%279432320.410.64%
601616广电电气4.12-59.98-0.04-0.96%603112491.310.71%
300341麦克奥迪14.3441.43-0.14-0.97%143012060.660.28%
688349三一重能19.3221.88-0.19-0.97%27110.735254.310.23%
002005ST德豪2.98122.71-0.03-1.00%776292334.20.44%
603312西典新能37.9824.43-0.39-1.02%75182857.991.48%
603988中电电机20.92158.99-0.22-1.04%203324251.310.86%
300207欣旺达22.2352.32-0.24-1.07%16722137040.760.98%
603045福达合金74.4534.27-0.81-1.08%149175114691.311.01%
002076*ST星光2.73-313.39-0.03-1.09%1198383276.491.15%
002350北京科锐15.04406.39-0.17-1.12%8252812437.471.56%
688063派能科技62.77106.08-0.71-1.12%34145.6221330.91.39%
603028赛福天7.83-44.24-0.09-1.14%147641156.290.52%
603303得邦照明25.2848.86-0.30-1.17%379389608.050.80%
002035华帝股份5.0514.47-0.06-1.17%361031831.050.46%
688032禾迈股份94.50-55.06-1.14-1.19%4709.64455.6320.38%
300001特锐德36.7030.99-0.45-1.21%8578831626.190.83%
300407凯发电气12.1254.83-0.15-1.22%185312256.320.72%
001393维通利63.6953.73-0.80-1.24%2762017590.765.75%
002358森源电气6.3359.75-0.08-1.25%775604927.530.83%
920018DR宏远股18.9622.35-0.24-1.25%4382836.81880.99%
920718合肥高科11.0444.54-0.14-1.25%3598398.97870.83%
600690海尔智家20.8610.45-0.27-1.28%24847551734.840.40%
003023彩虹集团25.3551.75-0.33-1.29%86602205.560.82%
002922伊戈尔39.6773.88-0.53-1.32%12733650212.653.38%
300510金冠股份3.72-8.79-0.05-1.33%730672726.860.89%
002543万和电气7.3847.32-0.10-1.34%10455775.10.16%
300340科恒股份9.50-10.80-0.13-1.35%176351677.480.64%
605066天正电气7.2647.31-0.10-1.36%1093727926.152.18%
300376易事特5.08-2231.89-0.07-1.36%961784900.350.41%
002638勤上股份4.35-18.20-0.06-1.36%1009194412.40.75%
002508老板电器16.6012.83-0.23-1.37%333985572.50.36%
603350安乃达30.6832.30-0.43-1.38%34331058.190.78%
301031中熔电气163.5935.29-2.31-1.39%1783228919.862.29%
300118东方日升13.96-5.45-0.20-1.41%17492324505.451.89%
300444双杰电气13.9524.09-0.20-1.41%17692824714.612.82%
603370华新精科41.0748.05-0.60-1.44%45691890.751.31%
603015弘讯科技11.62177.58-0.17-1.44%385814528.070.95%
300062中能电气6.78-55.25-0.10-1.45%698624743.061.52%
600089特变电工25.7421.08-0.38-1.45%552561142091.41.09%
300105龙源技术6.09-48.47-0.09-1.46%278751707.480.54%
002692远程股份4.56-57.80-0.07-1.51%526622418.080.73%
601877正泰电器28.5513.32-0.44-1.52%11347332424.70.53%
300824北鼎股份8.4324.36-0.13-1.52%11773997.660.37%
300423昇辉科技6.46-18.08-0.10-1.52%334772182.11.00%
002614奥佳华5.14-57.39-0.08-1.53%270801395.220.61%
301636泽润新能50.065566.34-0.78-1.53%58422934.141.55%
688681XD科汇股16.6034.73-0.26-1.54%8020.451340.2860.77%
920252XD天宏锂20.99256.92-0.33-1.55%89941892.4791.32%
603355莱克电气25.8025.13-0.41-1.56%73261894.650.13%
002452长高电气11.2219.03-0.18-1.58%10402811790.672.02%
603195公牛集团41.0717.87-0.66-1.58%2661210977.660.15%
600212绿能慧充6.202032.54-0.10-1.59%377822345.770.71%
300933中辰股份7.40-341.41-0.12-1.60%457773405.560.84%
300911亿田智能24.61-27.40-0.40-1.60%299077335.071.75%
603031安孚科技60.8478.85-0.99-1.60%12717878272.834.05%
600192长城电工7.35-8.90-0.12-1.61%219231623.30.50%
301332德尔玛8.5130.74-0.14-1.62%10825927.350.41%
600847万里股份15.10-39.67-0.25-1.63%224343438.811.46%
300750宁德时代426.7225.00-7.17-1.65%2146689130150.50%
002242九阳股份8.8568.21-0.15-1.67%439933900.050.58%
001387雪祺电气12.3725.11-0.21-1.67%142651777.541.25%
920496许昌智能8.11136.07-0.14-1.70%11610945.14380.80%
301310鑫宏业33.1946.88-0.58-1.72%4532315341.017.43%
301295美硕科技45.99133.97-0.81-1.73%75063495.292.55%
002705新宝股份12.4712.18-0.22-1.73%364724567.860.45%
605336*ST帅电16.85-49.58-0.30-1.75%108271850.330.59%
300894火星人8.98-12.36-0.16-1.75%134171213.30.46%
301386未来电器22.9835.06-0.41-1.75%71451651.641.59%
002249大洋电机8.3718.81-0.15-1.76%20234916977.411.09%
688793倍轻松18.30-14.69-0.33-1.77%6851.651260.0230.80%
603333尚纬股份8.78-169.20-0.16-1.79%12487111130.72.01%
301023奕帆传动37.9943.72-0.70-1.81%160956123.183.73%
002139拓邦股份10.1757.93-0.19-1.83%12588912815.481.18%
688395正弦电气26.2653.01-0.50-1.87%9137.712415.9481.06%
601179中国西电16.2362.96-0.31-1.87%55660090335.41.09%
300713英可瑞15.14-23.01-0.29-1.88%171782617.061.92%
300125*ST聆达10.39176.75-0.20-1.89%267342770.250.74%
600379宝光股份12.98102.60-0.25-1.89%9318612072.342.82%
002346柘中股份19.0830.21-0.37-1.90%215584146.620.55%
300317珈伟新能5.62-25.40-0.11-1.92%43839524926.015.29%
301668昊创瑞通38.0552.43-0.75-1.93%45191724.771.86%
301291明阳电气53.4033.52-1.06-1.95%3789020254.812.28%
603366日出东方7.4633.37-0.15-1.97%405253030.220.50%
300808久量股份23.11-55.88-0.48-2.03%75621758.520.64%
688517金冠电气20.6337.06-0.43-2.04%19477.664006.9021.43%
300069金利华电48.66-3758.61-1.04-2.09%7791337863.126.66%
002227*ST特迅8.41-31.99-0.18-2.10%10528891.980.43%
000521长虹美菱5.5519.12-0.12-2.12%452262529.890.52%
002270华明装备20.7526.51-0.45-2.12%7795016174.810.87%
300438鹏辉能源81.0170.98-1.78-2.15%132012106398.43.27%
300670大烨智能6.73-10.66-0.15-2.18%785995360.63.50%
688567孚能科技12.74-21.21-0.29-2.23%71466.859143.0650.58%
301359东南电子20.1370.07-0.46-2.23%86241753.911.26%
600268国电南自13.4927.83-0.31-2.25%8180411067.940.81%
920062科润智控11.22214.44-0.26-2.26%373684203.0552.80%
300617安靠智电62.73131.92-1.47-2.29%3867024304.822.78%
300014亿纬锂能63.9631.03-1.52-2.32%330914211224.11.57%
301155海力风电58.1942.67-1.41-2.37%1747910189.211.40%
603829洛凯股份22.3175.54-0.57-2.49%168603801.970.91%
603868飞科电器37.5031.43-0.96-2.50%171236359.030.39%
301187欧圣电气17.7083.43-0.46-2.53%95251696.850.37%
002090金智科技10.3256.95-0.27-2.55%388634053.650.98%
000400许继电气25.8524.59-0.69-2.60%15383439993.181.52%
300593新雷能34.81-96.95-0.93-2.60%14069848971.113.12%
002617露笑科技8.8591.39-0.24-2.64%1223941107762.26.52%
603398*ST沐邦14.18-7.77-0.39-2.68%334894788.250.77%
688411海博思创291.0150.04-8.16-2.73%37222.21108389.12.81%
605196华通线缆40.0166.26-1.13-2.75%10188240500.342.02%
301388欣灵电气27.43125.53-0.78-2.76%88532453.711.22%
000533顺钠股份11.8482.32-0.34-2.79%23246227624.753.39%
600312平高电气20.0523.13-0.58-2.81%17001134289.841.25%
301609山大电力48.0057.98-1.40-2.83%163317909.234.46%
301658首航新能33.68200.01-0.99-2.86%3033210275.093.11%
300625三雄极光10.81-55.97-0.32-2.88%135731483.440.84%
600550保变电气12.95104.47-0.39-2.92%24212631526.121.31%
603819神力股份12.79106.50-0.39-2.96%411595358.281.89%
300093*ST金刚22.5945.92-0.77-3.30%200524591.260.87%
001237惠康科技68.4025.75-2.35-3.32%4045727816.2111.61%
600537*ST亿晶2.91-6.38-0.10-3.32%2288026719.321.93%
301120新特电气23.01267.04-0.80-3.36%16741938630.677.47%
603070万控智造15.89104.86-0.56-3.40%469637511.7911.17%
603050科林电气21.7938.60-0.85-3.75%6043113212.611.50%
300477ST合纵2.53-3.01-0.10-3.80%2330875931.782.34%
920046亿能电力30.88203.48-1.34-4.16%4525114150.138.09%
300068ST南都4.69-1.57-0.21-4.29%39958818891.044.68%
603530神马电力54.4750.92-2.54-4.46%2830215550.760.66%
603861白云电器16.3043.71-0.91-5.29%20588734389.383.90%
300530领湃科技19.62-26.54-1.13-5.45%254355023.791.48%
920237力佳科技17.1640.94-1.02-5.61%227663947.2232.44%
300222科大智能15.44138.18-0.98-5.97%45424972023.417.00%
603344星德胜31.8337.39-2.07-6.11%7424224216.1913.74%
002028思源电气192.8046.37-13.47-6.53%109435213068.41.79%
002580圣阳股份24.7960.44-2.17-8.05%660228164922.814.61%
002606大连电瓷14.9526.14-1.66-9.99%49568475797.6311.77%

转至科力远（600478）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。