中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
胜科纳米(688757)专业技术服务业上涨家数:30下跌家数:49平均涨幅:-0.01%平均换手:0.20%总成交额:5.39亿元
更新时间：2026-06-30 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920122中纺标23.5392.12+1.46+6.62%546128.53030.15%
300844山水比德23.32-36.20+1.11+5.00%10424.250.01%
688757胜科纳米70.95495.30+2.95+4.34%463.72329.23820.03%
300081ST恒信3.95-6.30+0.10+2.60%728002853.591.20%
300635中达安12.34-19.13+0.31+2.58%36044.420.03%
920753天纺标15.4035.44+0.31+2.05%9614.79480.03%
600052东望时代3.53-6.20+0.07+2.02%3280115.780.04%
301046能辉科技24.80-1167.53+0.37+1.51%711176.330.05%
300887谱尼测试7.04-18.79+0.09+1.29%55138.790.02%
920039国义招标7.4341.39+0.09+1.23%161.18880.00%
301115联检科技31.60-384.55+0.38+1.22%9128.760.01%
301306西测测试159.30-90.12+1.69+1.07%3250.980.01%
300977深圳瑞捷15.60107.52+0.15+0.97%12018.720.01%
920427华维设计9.69-81.05+0.09+0.94%393.75780.01%
301228实朴检测72.54-135.46+0.66+0.92%7755.860.01%
002949华阳国际10.0221.22+0.09+0.91%400553928.5122.64%
300675建科院12.01-23.11+0.09+0.76%12214.650.01%
301449天溯计量37.2036.57+0.20+0.54%259.140.01%
301297富乐德54.9194.54+0.29+0.53%37802075.60.10%
920892广咨国际11.1517.53+0.05+0.45%111.22650.00%
920160北矿检测20.0126.95+0.08+0.40%163.20160.01%
688315诺禾致源12.7032.52+0.05+0.40%196.6224.97070.00%
301091深城交15.35225.11+0.06+0.39%17126.250.00%
300416苏试试验19.6938.50+0.07+0.36%1069210.490.02%
688334西高院18.0422.65+0.06+0.33%50.9020.00%
300949奥雅股份20.12-14.36+0.05+0.25%357.060.01%
603018华设集团5.2014.97+0.01+0.19%35218.3040.00%
301136招标股份10.972365.21+0.02+0.18%31334.340.01%
300564筑博设计12.0041.65+0.02+0.17%17020.40.01%
300492华图山鼎34.0027.81+0.02+0.06%299.860.00%
300284苏交科5.00293.420.000.00%1477.350.00%
601965中国汽研11.6611.130.000.00%576.650.00%
603698航天工程39.8795.570.000.00%38131520.2430.07%
300384三联虹普11.3719.210.000.00%60.680.00%
603060国检集团5.6436.750.000.00%33418.840.00%
603183建研院3.56154.820.000.00%41114.63160.01%
300797钢研纳克13.1730.880.000.00%7610.010.00%
300901中胤时尚14.09465.960.000.00%486.760.00%
301038深水规院16.0875.200.000.00%56490.690.03%
301167建研设计12.5466.160.000.00%9912.410.01%
301390经纬股份31.44-3019.880.000.00%6420.120.01%
920003中诚咨询25.9315.560.000.00%153.88950.01%
920208青矩技术12.5712.21-0.01-0.08%177602190.5211.25%
600629华建集团11.91880.81-0.01-0.08%35742.590.00%
603909建发合诚8.7820.03-0.01-0.11%807.0240.00%
300215电科院6.35166.25-0.01-0.16%976.160.00%
301215中汽股份5.0930.84-0.01-0.20%1648.350.00%
600720中交设计4.947.91-0.01-0.20%26813.240.00%
688509正元地信4.25-18.60-0.01-0.23%170.72250.00%
301365矩阵股份32.62136.77-0.08-0.24%4414.350.00%
301024霍普股份38.29-25.97-0.11-0.29%134.980.00%
300983尤安设计34.29-68.81-0.10-0.29%445152.590.03%
603860中公高科23.9834.27-0.07-0.29%7117.02580.01%
603126中材节能6.50121.11-0.02-0.31%26817.420.00%
301505苏州规划15.9985.98-0.05-0.31%619.750.01%
603357设计总院6.1611.50-0.03-0.48%402.4640.00%
000710贝瑞基因7.60-12.79-0.04-0.52%38229.030.01%
300676华大基因35.71-26.05-0.19-0.53%495176.760.01%
605167利柏特14.9835.33-0.08-0.53%50575.6490.01%
603776永安行20.33-27.43-0.12-0.59%9018.2970.00%
301508中机认检22.6033.57-0.14-0.62%306.780.01%
603153上海建科12.6013.91-0.08-0.63%151.890.00%
688053ST思科瑞37.11-195.82-0.26-0.70%5.52.04110.00%
603017中衡设计9.8255.77-0.07-0.71%656.3830.00%
000068华控赛格2.79-26.67-0.02-0.71%38110.60.00%
002967广电计量17.9226.15-0.13-0.72%6852912184.311.25%
300989蕾奥规划12.89-196.30-0.10-0.77%476.060.00%
000779甘咨询7.6923.48-0.06-0.77%54541.820.01%
300012华测检测13.7121.80-0.11-0.80%56277.050.00%
300778新城市9.36-36.90-0.08-0.85%24723.120.01%
301632广东建科15.1747.46-0.13-0.85%12719.270.02%
300746汉嘉数智10.4633.93-0.09-0.85%606.280.00%
688248南网科技64.4788.10-0.56-0.86%61.4239.59750.00%
300732设研院5.60-13.00-0.05-0.88%603.360.00%
002178延华智能4.38375.03-0.04-0.90%53023.30.01%
300825阿尔特14.70-29.37-0.14-0.94%1033151.850.02%
301289国缆检测45.7439.52-0.44-0.95%8538.880.01%
300938信测标准50.2759.99-0.50-0.98%1707858.110.08%
300668杰恩股份59.09712.68-0.59-0.99%561331.490.06%
300500启迪设计8.91-17.93-0.09-1.00%12611.230.01%
301058中粮科工7.7216.95-0.08-1.03%403.090.00%
603458勘设股份15.40-12.33-0.16-1.03%48975.780.02%
003008开普检测17.3122.81-0.20-1.14%250474318.2053.22%
301027华蓝集团20.60-88.53-0.25-1.20%46996.610.04%
601226华电科工6.4640.17-0.09-1.37%2661171.90.02%
300826测绘股份13.50215.14-0.20-1.46%28438.340.01%
301235华康洁净72.5160.42-1.12-1.52%1037751.930.14%
002883*ST中设8.37-66.29-0.13-1.53%196611659.1111.28%
001396誉帆科技33.8328.17-0.57-1.66%306104.370.14%
003013地铁设计14.9014.28-0.37-2.42%10386815259.452.60%
920873中设咨询6.83-17.15-0.37-5.14%413122796.5053.45%

转至胜科纳米（688757）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。