中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江华远(301535)汽车制造业上涨家数:163下跌家数:46平均涨幅:+1.20%平均换手:1.33%总成交额:246.24亿元
更新时间：2026-08-03 10:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688280精进电动5.95334.49+0.63+11.84%205972.411626.523.96%
603048浙江黎明19.2183.99+1.38+7.74%414987824.542.83%
603211晋拓股份23.16100.65+1.46+6.73%14593133794.135.37%
301072中捷精工31.06-59.99+1.76+6.01%3754811587.165.53%
301225恒勃股份50.7056.23+2.70+5.63%2126510704.284.83%
000700模塑科技10.7519.85+0.57+5.60%40828743610.154.45%
301005超捷股份66.46860.96+3.39+5.37%6049839762.793.29%
002283天润工业8.8424.28+0.45+5.36%18364915875.081.83%
300893松原安全16.6521.40+0.81+5.11%255214180.611.02%
603305旭升集团11.9935.11+0.58+5.08%18506521978.841.60%
301192泰祥股份18.8634.24+0.90+5.01%88521645.141.79%
300745欣锐科技25.46-53.22+1.02+4.17%7008517948.574.93%
603596伯特利27.2118.68+1.08+4.13%14312538713.861.59%
605018长华集团11.9554.08+0.47+4.09%276733250.380.59%
000980众泰汽车1.79-26.07+0.07+4.07%973012.917268.841.93%
300695兆丰股份46.9015.86+1.76+3.90%104564936.011.02%
301229纽泰格11.73111.49+0.44+3.90%183172122.731.42%
603179新泉股份40.0735.54+1.47+3.81%11446445356.221.60%
603319美湖股份22.90108.41+0.83+3.76%7991218058.882.36%
000338潍柴动力28.9722.14+1.02+3.65%487171140852.90.98%
300680隆盛科技21.7726.70+0.76+3.62%4844510434.912.14%
300100双林股份23.0831.20+0.77+3.45%5305012157.640.95%
605133嵘泰股份24.0436.62+0.79+3.40%388049288.071.38%
600933爱柯迪14.0512.77+0.45+3.31%647489035.960.66%
002708光洋股份10.1052.77+0.32+3.27%927899317.331.80%
600501航天晨光14.27-29.72+0.45+3.26%343004845.330.80%
601689拓普集团48.1430.25+1.49+3.19%18839390153.311.08%
603197保隆科技29.8933.85+0.92+3.18%243607237.41.15%
605088冠盛股份20.8314.61+0.61+3.02%258775353.231.29%
301667纳百川68.5085.94+1.99+2.99%3376122763.8714.23%
300258精锻科技10.1665.11+0.28+2.83%622446354.861.09%
301529福赛科技77.9968.14+2.13+2.81%1630612713.412.57%
600960渤海汽车4.0323.93+0.11+2.81%486481943.270.51%
301298东利机械11.8735.28+0.32+2.77%8417988.940.78%
000901航天科技14.51130.24+0.39+2.76%8668212480.281.09%
603767中马传动14.89-795.26+0.40+2.76%299154437.530.97%
603239浙江仙通14.3819.05+0.38+2.71%220603148.990.81%
001278一彬科技14.79-16.70+0.39+2.71%104291533.341.22%
300652雷迪克28.3228.39+0.74+2.68%84872387.910.71%
603121华培动力11.52-63.84+0.30+2.67%2905033290.86%
603786科博达43.4922.35+1.11+2.62%141416112.870.35%
002284亚太股份9.6213.36+0.23+2.45%883328451.241.21%
000559万向钱潮11.5038.55+0.27+2.40%29466833674.680.89%
002048宁波华翔19.2135.85+0.45+2.40%11418921923.41.61%
301039中集车辆8.5618.19+0.20+2.39%1065259036.750.73%
002765蓝黛科技6.8929.62+0.16+2.38%498003419.230.84%
600699均胜电子21.0723.38+0.47+2.28%13755828809.460.99%
603089正裕工业8.5641.16+0.19+2.27%118211005.490.49%
002590万安科技9.5623.20+0.21+2.25%289032741.270.58%
001260坤泰股份16.0549.71+0.35+2.23%5346856.180.46%
603809豪能股份9.6832.20+0.21+2.22%723506964.550.79%
301613新铝时代37.8123.13+0.79+2.13%50951910.330.61%
002434万里扬5.7536.96+0.12+2.13%884575075.310.67%
603409汇通控股17.3220.34+0.36+2.12%106521834.51.98%
600609金杯汽车3.3720.92+0.07+2.12%854082857.590.65%
000030富奥股份4.3811.34+0.09+2.10%466312027.890.28%
002488金固股份9.29162.15+0.19+2.09%23931922099.682.60%
603035常熟汽饰11.3112.55+0.23+2.08%223262511.830.61%
603758秦安股份9.4329.16+0.19+2.06%155841458.20.36%
600148长春一东15.00128.64+0.30+2.04%84801264.350.60%
001282三联锻造15.7532.66+0.31+2.01%93701472.730.61%
920978开特股份20.0721.80+0.39+1.98%64851281.0170.64%
300585奥联电子14.41-33.53+0.28+1.98%362425110.442.27%
301560众捷汽车22.7471.99+0.44+1.97%65781487.441.08%
300969恒帅股份72.4372.04+1.40+1.97%1666112014.482.13%
002239奥特佳2.6148.34+0.05+1.95%2082155383.340.64%
603982泉峰汽车5.76-6.15+0.11+1.95%242611392.270.71%
002363隆基机械6.3940.54+0.12+1.91%201211275.110.48%
301170锡南科技21.8922.12+0.41+1.91%3214697.630.85%
601279英利汽车3.21-68.04+0.06+1.90%608231942.70.38%
002085万丰奥威10.8224.05+0.20+1.88%11529412402.980.54%
000981山子高科2.7122.66+0.05+1.88%131544235418.641.38%
603926铁流股份15.6445.24+0.28+1.82%216763390.190.94%
603768常青股份11.20-13.04+0.20+1.82%167431862.750.70%
300733西菱动力13.1265.01+0.23+1.78%437885762.961.50%
300304云意电气10.5821.13+0.18+1.73%840788916.6090.99%
301181标榜股份20.6327.37+0.35+1.73%68721410.560.59%
920220朗信电气41.5123.90+0.70+1.72%51592150.0862.49%
603586金麒麟13.1236.84+0.22+1.71%7537982.040.38%
300446航天智造13.8414.05+0.23+1.69%358244926.650.96%
002328新朋股份6.6324.94+0.11+1.69%1005696631.81.76%
002101广东鸿图9.0919.43+0.15+1.68%234922125.070.35%
603166福达股份10.9421.63+0.18+1.67%387604229.240.60%
300681英搏尔20.2526.74+0.33+1.66%416558397.6891.81%
600066宇通客车32.7313.27+0.53+1.65%9996032544.470.45%
002454松芝股份4.9519.29+0.08+1.64%561042750.840.64%
603158腾龙股份9.3877.09+0.15+1.63%11618711019.072.37%
002863今飞凯达4.4141.32+0.07+1.61%469622061.020.78%
605333沪光股份17.7419.68+0.28+1.60%108681920.620.23%
600523贵航股份11.4423.55+0.18+1.60%189012147.860.47%
002664信质集团16.0842.13+0.25+1.58%223513590.350.56%
301539宏鑫科技14.17770.63+0.22+1.58%5528777.430.74%
300237ST美晨1.95-7.74+0.03+1.56%682851319.890.47%
301119正强股份19.6628.53+0.30+1.55%63391240.950.54%
002448中原内配11.8914.09+0.18+1.54%10294212205.821.77%
603335迪生力5.9849.92+0.09+1.53%570133357.811.33%
300694蠡湖股份9.9916.60+0.15+1.52%215872139.081.00%
301499维科精密22.9157.73+0.34+1.51%87832009.320.64%
002406远东传动6.7828.64+0.10+1.50%521333523.80.87%
600480凌云股份9.0114.24+0.13+1.46%648565836.680.53%
603006联明股份10.5225.75+0.15+1.45%124331298.280.49%
601777千里科技8.45338.88+0.12+1.44%13394111237.790.30%
603788宁波高发14.1214.52+0.20+1.44%4137582.820.19%
002715登云股份12.98-190.08+0.18+1.41%132141715.860.96%
603013亚普股份17.4815.84+0.24+1.39%195443419.650.38%
300580贝斯特21.2537.90+0.29+1.38%7724616373.711.63%
000572海马汽车3.84-42.04+0.05+1.32%26208010026.471.60%
603190亚通精工15.7621.93+0.20+1.29%120041879.592.09%
603085天成自控9.4842.25+0.12+1.28%227372148.840.57%
300507苏奥传感6.4249.29+0.08+1.26%286201827.290.37%
605319无锡振华23.0417.11+0.28+1.23%91552102.350.26%
002725跃岭股份10.791248.10+0.13+1.22%179581931.80.72%
603037凯众股份9.9837.68+0.12+1.22%128771283.60.48%
001365天海电子36.3929.14+0.43+1.20%222798087.953.87%
300978东箭科技8.5228.87+0.10+1.19%143201214.910.50%
601717中创智领16.347.12+0.19+1.18%10647717473.610.69%
002593日上集团4.3227.12+0.05+1.17%549482369.370.98%
300428立中集团19.2014.27+0.22+1.16%359426886.8310.60%
000957中通客车10.4916.25+0.12+1.16%466684899.830.79%
001319铭科精技18.8719.14+0.21+1.13%69891316.281.10%
300926博俊科技18.589.79+0.20+1.09%199713693.540.67%
301581黄山谷捷34.7868.00+0.34+0.99%2838983.110.67%
603202天有为54.9710.88+0.53+0.97%59793276.381.19%
603418友升股份44.7217.10+0.43+0.97%29351309.390.71%
300432富临精工15.7753.22+0.15+0.96%15098323617.340.89%
002662峰璟股份3.2321.36+0.03+0.94%409161318.030.27%
603009北特科技39.45110.50+0.36+0.92%5031720026.991.45%
002355兴民智通4.42-4.71+0.04+0.91%341011503.790.55%
605151西上海17.10113.73+0.15+0.88%78761342.570.59%
301173毓恬冠佳29.9215.38+0.26+0.88%2692803.650.87%
002537海联金汇5.9022.95+0.05+0.85%845904980.850.72%
600733北汽蓝谷6.07-8.63+0.05+0.83%74802245533.711.24%
600081东风科技10.05254.33+0.08+0.80%120231208.460.27%
605228神通科技10.4330.99+0.08+0.77%220622293.130.46%
603286日盈电子38.04-88.73+0.29+0.77%2473494362.12%
002870香山股份38.4882.21+0.28+0.73%92083570.940.71%
301656联合动力17.0247.93+0.12+0.71%187803198.770.92%
603210泰鸿万立13.6721.87+0.09+0.66%92621263.960.40%
605128上海沿浦23.1436.12+0.14+0.61%187974353.720.60%
300176鸿特科技5.1241.21+0.03+0.59%432972215.511.12%
000868安凯客车3.65-59.37+0.02+0.55%449131636.670.48%
605005合兴股份14.9330.02+0.08+0.54%5275787.30.13%
603949雪龙集团13.5529.85+0.07+0.52%156882128.220.75%
920146华阳变速5.02-15.79+0.02+0.40%7024353.36090.65%
603997继峰股份13.2134.96+0.05+0.38%713369499.130.56%
920454同心传动10.9640.76+0.04+0.37%3740411.85190.76%
002510天汽模5.6495.69+0.02+0.36%616693476.490.61%
600006东风股份5.72-26.90+0.02+0.35%574433279.370.29%
920079乔路铭14.9314.90+0.05+0.34%389665784.7768.66%
603730岱美股份9.6332.47+0.03+0.31%567595444.420.26%
000581威孚高科17.9615.96+0.05+0.28%347106240.550.44%
920533骏创科技17.9868.17+0.05+0.28%115202082.5441.58%
600742富维股份7.5912.59+0.02+0.26%388232938.660.52%
001311多利科技15.8830.94+0.04+0.25%152222425.590.86%
603376大明电子25.8951.60+0.05+0.19%72371870.552.26%
000550江铃汽车17.0412.32+0.03+0.18%155042642.730.30%
002190成飞集成22.92-126.54+0.04+0.17%205784705.250.57%
300863卡倍亿33.2452.07+0.05+0.15%290399639.461.16%
920136永励精密20.3215.47+0.03+0.15%84111706.3984.01%
920022世昌股份19.1717.41+0.02+0.10%39275.06320.24%
603922ST金鸿顺10.10-18.72+0.01+0.10%5384542.860.30%
603352至信股份26.9629.80+0.02+0.07%175074724.283.86%
603161科华控股13.9230.89+0.01+0.07%93641304.960.49%
600375汉马科技4.07103.620.000.00%811163297.230.55%
600698湖南天雁6.54-230.310.000.00%1220528013.61.47%
603178圣龙股份17.21-25.18-0.01-0.06%8970315452.53.79%
000800一汽解放6.4940.19-0.01-0.15%756014914.190.15%
920168通宝光电15.9717.07-0.04-0.25%1247199.1410.44%
600303曙光股份2.69-5.32-0.01-0.37%1476253998.072.18%
600741华域汽车16.797.38-0.07-0.42%7217012142.190.23%
002594比亚迪95.3231.55-0.45-0.47%160909153779.10.46%
920271邦德股份9.2713.89-0.05-0.54%2353219.17330.41%
601238广汽集团5.49-6.43-0.03-0.54%1329287305.440.18%
600178东安动力9.57-401.71-0.06-0.62%436504185.540.94%
000625长安汽车7.8225.23-0.05-0.64%41928232879.960.51%
920055隆源股份27.3613.07-0.19-0.69%1699467.61511.11%
920837华原股份9.6318.33-0.07-0.72%2537244.3250.19%
002126银轮股份38.1533.69-0.29-0.75%5369820530.870.68%
301007德迈仕27.0483.47-0.21-0.77%117993205.420.78%
600104上汽集团11.2212.76-0.10-0.88%32705236798.410.28%
601633长城汽车16.6515.72-0.16-0.95%6354110612.950.10%
601799星宇股份98.2016.93-1.00-1.01%1260112463.820.44%
920906舜宇精工16.4533.96-0.17-1.02%4525745.93231.36%
300643万通智控16.4423.72-0.17-1.02%414256860.941.79%
920436大地电气10.30893.13-0.11-1.06%4758491.24590.53%
920663明阳科技12.3118.79-0.14-1.12%2524310.82610.39%
301133金钟股份23.65-244.99-0.28-1.17%130493085.31.17%
301550斯菱智驱71.55145.09-0.89-1.23%3868927912.451.88%
688612威迈斯29.4921.00-0.37-1.24%96662865.7720.38%
600166福田汽车3.1117.22-0.04-1.27%48674115187.690.61%
600418江淮汽车25.91-28.00-0.36-1.37%770752199023.23.53%
301552科力装备23.3820.20-0.33-1.39%94272196.283.05%
920086科马材料21.0419.21-0.31-1.45%3057645.59781.12%
301607富特科技31.8027.34-0.48-1.49%4225613572.472.78%
301535浙江华远16.2377.62-0.26-1.58%322055253.481.90%
002265建设工业19.0784.63-0.34-1.75%12391323454.591.20%
301397溯联股份24.4538.32-0.47-1.89%130833232.041.42%
920187通领科技19.8413.07-0.43-2.12%2251448.67010.68%
920221易实精密12.9626.40-0.29-2.19%97681278.6871.58%
603107上海汽配12.2826.65-0.28-2.23%689628418.5913.16%
002703浙江世宝14.2367.41-0.34-2.33%27190538572.74.64%
600686金龙汽车11.9314.97-0.29-2.37%12932015527.381.80%
002592ST八菱6.0214.51-0.15-2.43%284331715.121.08%
601127赛力斯60.6417.71-1.61-2.59%240241145404.51.54%
000951中国重汽22.5814.66-0.63-2.71%6118313869.80.52%
603358华达科技36.47130.97-1.07-2.85%4190015390.250.91%
603306华懋科技56.10129.23-1.78-3.08%6905139078.482.10%
920000安徽凤凰14.1119.30-0.49-3.36%106531505.6771.85%
603950长源东谷48.0039.47-2.60-5.14%5214025185.221.61%
002536飞龙股份32.5474.19-2.06-5.95%3164411036245.81%
920690捷众科技16.8219.88-1.11-6.19%292735015.865.22%

转至浙江华远（301535）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。