|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国瑞林(603257)土木工程建筑业上涨家数:36下跌家数:29平均涨幅:+0.23%平均换手:3.23%总成交额:126.89亿元 更新时间：2025-07-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603176 | 汇通集团 | 6.30 | 44.33 | +0.57 | +9.95% | 797872.9 | 47403.41 | 17.28% | | 603007 | *ST花王 | 5.13 | -5.61 | +0.18 | +3.64% | 298480 | 15318.24 | 5.97% | | 603257 | 中国瑞林 | 53.33 | 40.67 | +1.80 | +3.49% | 57457 | 30485.25 | 23.55% | | 002542 | 中化岩土 | 3.81 | -4.97 | +0.12 | +3.25% | 3048170 | 117606.4 | 19.68% | | 601669 | 中国电建 | 5.08 | 7.51 | +0.15 | +3.04% | 1769286 | 89024.52 | 1.35% | | 600463 | 空港股份 | 11.09 | -38.51 | +0.24 | +2.21% | 75726 | 8248.552 | 2.52% | | 600339 | 中油工程 | 3.37 | 32.03 | +0.07 | +2.12% | 505627 | 16920.29 | 0.91% | | 002628 | 成都路桥 | 5.03 | -41.58 | +0.10 | +2.03% | 494584 | 24976.96 | 6.56% | | 603959 | 百利科技 | 5.58 | -7.85 | +0.10 | +1.82% | 286162 | 16127.95 | 5.84% | | 601618 | 中国中冶 | 3.07 | 11.21 | +0.05 | +1.66% | 746872 | 22734.16 | 0.42% | | 601068 | 中铝国际 | 4.88 | 79.67 | +0.07 | +1.46% | 474204 | 23234.74 | 1.85% | | 601868 | 中国能建 | 2.32 | 11.34 | +0.03 | +1.31% | 3143630 | 72709.73 | 0.97% | | 000498 | 山东路桥 | 5.87 | 3.92 | +0.06 | +1.03% | 81653 | 4767.932 | 0.56% | | 002140 | 东华科技 | 9.66 | 16.71 | +0.09 | +0.94% | 56524 | 5439.17 | 1.04% | | 601390 | 中国中铁 | 5.63 | 5.27 | +0.05 | +0.90% | 683798 | 38433.66 | 0.33% | | 600970 | 中材国际 | 9.07 | 7.96 | +0.07 | +0.78% | 111123 | 10059.36 | 0.49% | | 601186 | 中国铁建 | 8.33 | 5.30 | +0.06 | +0.73% | 343157 | 28493.79 | 0.30% | | 000685 | 中山公用 | 9.15 | 10.26 | +0.06 | +0.66% | 75337 | 6884.133 | 0.60% | | 002060 | 广东建工 | 3.60 | 11.83 | +0.02 | +0.56% | 132687 | 4759.857 | 0.85% | | 600072 | 中船科技 | 12.65 | -291.56 | +0.07 | +0.56% | 142679 | 18008.05 | 1.32% | | 601789 | 宁波建工 | 5.56 | 20.18 | +0.03 | +0.54% | 446283 | 24776.52 | 4.11% | | 601668 | 中国建筑 | 5.85 | 5.22 | +0.03 | +0.52% | 1194144 | 69736.27 | 0.29% | | 601117 | 中国化学 | 7.85 | 8.11 | +0.04 | +0.51% | 400157 | 31386.01 | 0.66% | | 002061 | 浙江交科 | 4.04 | 8.02 | +0.02 | +0.50% | 163239 | 6575.77 | 0.63% | | 603815 | 交建股份 | 8.13 | 38.53 | +0.04 | +0.49% | 95653 | 7777.627 | 1.55% | | 000928 | 中钢国际 | 6.33 | 10.66 | +0.03 | +0.48% | 268292 | 16957.44 | 1.87% | | 600820 | 隧道股份 | 6.37 | 7.34 | +0.03 | +0.47% | 138197 | 8782.832 | 0.44% | | 601800 | 中国交建 | 8.99 | 6.44 | +0.04 | +0.45% | 286883 | 25696.12 | 0.24% | | 600170 | 上海建工 | 2.43 | 12.72 | +0.01 | +0.41% | 717290 | 17373.14 | 0.81% | | 600491 | 龙元建设 | 3.48 | -11.40 | +0.01 | +0.29% | 235432 | 8189.01 | 1.54% | | 000090 | 天健集团 | 3.57 | 11.84 | +0.01 | +0.28% | 138769 | 4938.003 | 0.74% | | 603637 | 镇海股份 | 11.22 | 28.26 | +0.03 | +0.27% | 48112 | 5367.955 | 2.02% | | 600502 | 安徽建工 | 4.80 | 6.12 | +0.01 | +0.21% | 132827 | 6365.639 | 0.77% | | 002116 | 中国海诚 | 10.39 | 14.87 | +0.02 | +0.19% | 41235 | 4271.295 | 0.90% | | 002051 | 中工国际 | 8.43 | 27.78 | +0.01 | +0.12% | 110803 | 9344.392 | 0.90% | | 002761 | 浙江建投 | 9.02 | 44.93 | +0.01 | +0.11% | 89629 | 8079.063 | 0.83% | | 600248 | 陕建股份 | 3.83 | 5.07 | 0.00 | 0.00% | 150931 | 5784.166 | 0.41% | | 600846 | 同济科技 | 10.96 | 16.35 | 0.00 | 0.00% | 43652 | 4766.787 | 0.70% | | 600853 | 龙建股份 | 3.61 | 8.83 | 0.00 | 0.00% | 101782 | 3671.675 | 1.01% | | 002431 | 棕榈股份 | 2.33 | -2.58 | 0.00 | 0.00% | 270297 | 6284.698 | 1.49% | | 301098 | 金埔园林 | 9.34 | 72.22 | 0.00 | 0.00% | 41156 | 3843.319 | 2.75% | | 605598 | 上海港湾 | 21.78 | 54.30 | -0.02 | -0.09% | 15262 | 3313.882 | 0.63% | | 600133 | 东湖高新 | 9.24 | 20.08 | -0.01 | -0.11% | 136438 | 12605.32 | 1.28% | | 002941 | 新疆交建 | 11.51 | 22.83 | -0.02 | -0.17% | 77120 | 8874.495 | 1.19% | | 300712 | 永福股份 | 24.82 | 125.23 | -0.07 | -0.28% | 13083 | 3250.649 | 0.70% | | 600284 | 浦东建设 | 6.57 | 11.26 | -0.02 | -0.30% | 66278 | 4356.326 | 0.68% | | 300982 | 苏文电能 | 20.50 | 110.84 | -0.07 | -0.34% | 103496 | 21172.02 | 5.34% | | 002062 | 宏润建设 | 4.94 | 23.88 | -0.02 | -0.40% | 153432 | 7553.989 | 1.36% | | 600512 | 腾达建设 | 2.33 | -120.02 | -0.01 | -0.43% | 156609 | 3654.066 | 0.99% | | 601611 | 中国核建 | 9.29 | 13.60 | -0.04 | -0.43% | 188687 | 17545.32 | 0.63% | | 001267 | 汇绿生态 | 12.05 | 115.12 | -0.06 | -0.50% | 151556 | 18227.43 | 2.63% | | 002307 | 北新路桥 | 3.86 | -9.84 | -0.02 | -0.52% | 116408 | 4493.965 | 0.92% | | 002775 | 文科股份 | 3.80 | -26.91 | -0.02 | -0.52% | 74630 | 2846.259 | 1.68% | | 002663 | 普邦股份 | 1.83 | -6.89 | -0.01 | -0.54% | 210634 | 3863.67 | 1.51% | | 600667 | 太极实业 | 6.62 | 22.24 | -0.04 | -0.60% | 179726 | 11898.71 | 0.85% | | 002586 | *ST围海 | 3.06 | -41.14 | -0.02 | -0.65% | 39202 | 1198.332 | 0.44% | | 000753 | 漳州发展 | 5.58 | 108.57 | -0.04 | -0.71% | 175365 | 9800.739 | 1.77% | | 300517 | 海波重科 | 11.97 | 232.61 | -0.10 | -0.83% | 51563 | 6163.16 | 4.16% | | 603955 | 大千生态 | 33.19 | 198.37 | -0.31 | -0.93% | 33108 | 11035.11 | 2.44% | | 600039 | 四川路桥 | 8.53 | 10.28 | -0.08 | -0.93% | 187229 | 16011.29 | 0.28% | | 605303 | 园林股份 | 13.81 | -11.84 | -0.13 | -0.93% | 21067 | 2913.58 | 1.31% | | 300008 | 天海防务 | 7.01 | 81.57 | -0.07 | -0.99% | 824442 | 57940.73 | 5.00% | | 300536 | 农尚环境 | 9.43 | -28.49 | -0.14 | -1.46% | 94540 | 8972.283 | 3.22% | | 603316 | 诚邦股份 | 8.74 | -24.67 | -0.13 | -1.47% | 146242 | 12805.52 | 5.53% | | 603388 | *ST元成 | 2.25 | -2.24 | -0.04 | -1.75% | 188714 | 4203.54 | 5.79% | | 603843 | *ST正平 | 2.70 | -4.17 | -0.05 | -1.82% | 304872 | 8215.669 | 4.36% | | 000010 | 美丽生态 | 3.18 | 100.29 | -0.08 | -2.45% | 723704.9 | 22988.11 | 13.36% | | 003001 | 中岩大地 | 27.94 | 71.66 | -0.72 | -2.51% | 115659 | 32539.41 | 10.78% | | 300649 | 杭州园林 | 17.75 | -43.39 | -0.74 | -4.00% | 162058 | 29164.91 | 15.27% | | 603778 | 国晟科技 | 4.07 | -27.08 | -0.21 | -4.91% | 966050 | 39682.01 | 15.03% |
|