中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国瑞林(603257)土木工程建筑业上涨家数:51下跌家数:14平均涨幅:+2.24%平均换手:1.78%总成交额:145.26亿元
更新时间：2026-07-31 13:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600667太极实业17.2378.46+1.57+10.03%3080588528569.714.73%
603316诚邦股份12.63-34.42+1.15+10.02%750069320.52.84%
003001中岩大地19.24333.52+1.75+10.01%11777022437.4810.30%
605303园林股份19.03-18.52+1.73+10.00%392647328.222.44%
002775文科股份3.96-8.36+0.36+10.00%2287528768.53.94%
001267汇绿生态29.82281.64+2.71+10.00%29028286048.454.77%
603637镇海股份11.6747.77+1.06+9.99%852429607.63.57%
603778国晟科技9.20-10.73+0.70+8.24%65870559791.6910.25%
605598上海港湾25.13180.11+1.46+6.17%347768628.481.43%
300649杭州园林18.04-56.55+0.98+5.74%498559145.3694.65%
000010*ST美丽1.59-1076.59+0.08+5.30%1713712654.031.96%
603007顺景科技4.52-17.87+0.22+5.12%1895198459.252.73%
603843*ST正平7.34-28.16+0.35+5.01%1142168058.261.63%
300536农尚环境7.78-9.68+0.35+4.71%642935030.552.19%
301098金埔园林7.11-6.04+0.31+4.56%634934480.143.29%
603955大千生态19.85-19.56+0.85+4.47%201653934.321.49%
002542*ST中岩1.66-3.18+0.06+3.75%2683314422.971.53%
002431ST棕榈1.33-2.07+0.04+3.10%1413151859.030.78%
300712永福股份20.81560.64+0.54+2.66%90091869.890.48%
603176汇通集团4.2596.33+0.11+2.66%21223896.660.46%
002663普邦股份1.55-5.70+0.04+2.65%2806544321.032.17%
601789宁波建工4.3921.16+0.11+2.57%46857120469.474.31%
002062宏润建设7.5835.82+0.18+2.43%1102748323.6090.98%
603257中国瑞林62.0937.45+1.44+2.37%55863453.652.24%
300982苏文电能14.68-39.49+0.33+2.30%152212225.050.79%
603815交建股份5.34-4.36+0.10+1.91%843164442.091.36%
000090天健集团3.3539.18+0.06+1.82%1330974395.780.71%
300008天海防务6.2731.64+0.11+1.79%34960021838.82.12%
600133东湖高新8.3031.93+0.14+1.72%13112210871.681.23%
002628成都路桥4.45-48.64+0.07+1.60%970274324.311.29%
002586ST围海3.4714.93+0.05+1.46%23588815.550.22%
002051中工国际9.1041.60+0.13+1.45%23582221438.761.92%
600284浦东建设5.1617.77+0.07+1.38%1003105133.641.03%
603959ST百利4.10-11.74+0.05+1.23%413201684.240.84%
002307北新路桥3.01-52.44+0.03+1.01%1386904149.270.85%
600853龙建股份3.208.25+0.03+0.95%585241862.570.58%
600463空港股份7.59-22.95+0.07+0.93%207821583.310.69%
000753漳州发展4.6868.74+0.04+0.86%1536407189.581.55%
300517海波重科8.95387.44+0.07+0.79%234952092.761.86%
601868中国能建2.5920.16+0.02+0.78%258459066776.880.80%
920964润农节水4.40-60.95+0.03+0.69%11677514.43890.79%
002140东华科技8.9711.45+0.06+0.67%497684468.080.70%
601068中铝国际4.5650.93+0.03+0.66%775733527.080.30%
601669中国电建4.878.98+0.03+0.62%86779242080.610.66%
600846同济科技11.5529.78+0.06+0.52%435985092.070.70%
600512腾达建设2.01271.02+0.01+0.50%1306742613.490.82%
002116中国海诚7.0511.72+0.03+0.43%207201459.520.38%
000928中钢国际5.1816.96+0.02+0.39%1047075417.760.73%
600820隧道股份5.598.06+0.02+0.36%1652829210.680.53%
601611中国核建10.5127.06+0.02+0.19%17995118894.610.60%
000685中山公用11.147.58+0.01+0.09%11787313123.830.95%
000498山东路桥5.073.670.000.00%788403987.250.54%
600170上海建工2.3514.730.000.00%79547618688.960.90%
600491ST龙元1.24-0.650.000.00%3443514268.842.25%
002060广东建工3.3211.570.000.00%1154193829.290.74%
601117中国化学7.807.260.000.00%43075933527.450.71%
600339中油工程3.3750.50-0.01-0.30%35453711918.610.64%
600039四川路桥8.9211.05-0.03-0.34%11423710123.280.13%
600072中船科技9.09-4.17-0.04-0.44%16431314969.071.52%
002941新疆交建10.5116.53-0.05-0.47%895759394.2711.23%
601186中国铁建6.344.89-0.04-0.63%42002626656.320.37%
600248陕建股份2.93-795.77-0.02-0.68%1271173737.690.34%
601390中国中铁4.565.27-0.04-0.87%91917842067.730.45%
601800中国交建6.287.61-0.06-0.95%32399220329.530.28%
600502安徽建工4.715.22-0.05-1.05%23431511116.021.37%
601668中国建筑4.675.09-0.05-1.06%207398096864.30.50%
002061浙江交科3.609.90-0.04-1.10%1581445737.010.61%
601618中国中冶2.6841.16-0.03-1.11%687255.118525.460.38%
600970中材国际7.937.83-0.10-1.25%16961413511.880.65%
002761浙江建投7.3634.83-0.13-1.74%1106438194.5691.02%

转至中国瑞林（603257）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。