|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国瑞林(603257)土木工程建筑业上涨家数:48下跌家数:17平均涨幅:+2.06%平均换手:1.63%总成交额:136.13亿元 更新时间：2026-07-31 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600667 | 太极实业 | 17.23 | 78.46 | +1.57 | +10.03% | 3024038 | 518826.2 | 14.46% | | 603316 | 诚邦股份 | 12.63 | -34.42 | +1.15 | +10.02% | 74234 | 9222.995 | 2.81% | | 003001 | 中岩大地 | 19.24 | 333.52 | +1.75 | +10.01% | 115138 | 21931.08 | 10.07% | | 002775 | 文科股份 | 3.96 | -8.36 | +0.36 | +10.00% | 224625 | 8605.061 | 3.87% | | 603637 | 镇海股份 | 11.67 | 47.77 | +1.06 | +9.99% | 82836 | 9326.82 | 3.47% | | 001267 | 汇绿生态 | 29.75 | 280.97 | +2.64 | +9.74% | 267446 | 79239.24 | 4.39% | | 605303 | 园林股份 | 18.82 | -18.31 | +1.52 | +8.79% | 31553 | 5863.616 | 1.96% | | 603778 | 国晟科技 | 9.20 | -10.73 | +0.70 | +8.24% | 629357 | 57087.26 | 9.79% | | 300649 | 杭州园林 | 18.14 | -56.86 | +1.08 | +6.33% | 46808 | 8593.28 | 4.37% | | 605598 | 上海港湾 | 25.03 | 179.39 | +1.36 | +5.75% | 29739 | 7362.301 | 1.22% | | 300536 | 农尚环境 | 7.82 | -9.73 | +0.39 | +5.25% | 57386 | 4489.51 | 1.96% | | 002542 | *ST中岩 | 1.67 | -3.20 | +0.07 | +4.37% | 240788 | 3965.333 | 1.37% | | 603007 | 顺景科技 | 4.48 | -17.72 | +0.18 | +4.19% | 156591 | 6976.797 | 2.25% | | 301098 | 金埔园林 | 7.08 | -6.01 | +0.28 | +4.12% | 59355 | 4185.76 | 3.08% | | 603955 | 大千生态 | 19.66 | -19.38 | +0.66 | +3.47% | 18326 | 3570.932 | 1.35% | | 603176 | 汇通集团 | 4.25 | 96.33 | +0.11 | +2.66% | 19795 | 835.9653 | 0.43% | | 000010 | *ST美丽 | 1.55 | -1049.51 | +0.04 | +2.65% | 118624 | 1822.105 | 1.36% | | 002663 | 普邦股份 | 1.55 | -5.70 | +0.04 | +2.65% | 255821 | 3938.156 | 1.98% | | 300712 | 永福股份 | 20.80 | 560.37 | +0.53 | +2.61% | 8445 | 1752.63 | 0.45% | | 601789 | 宁波建工 | 4.39 | 21.16 | +0.11 | +2.57% | 427509 | 18665.36 | 3.93% | | 002431 | ST棕榈 | 1.32 | -2.06 | +0.03 | +2.33% | 80165 | 1048.336 | 0.44% | | 002062 | 宏润建设 | 7.56 | 35.73 | +0.16 | +2.16% | 97833 | 7382.55 | 0.87% | | 300982 | 苏文电能 | 14.66 | -39.43 | +0.31 | +2.16% | 13218 | 1930.34 | 0.68% | | 600133 | 东湖高新 | 8.32 | 32.01 | +0.16 | +1.96% | 124588 | 10328.59 | 1.17% | | 002628 | 成都路桥 | 4.46 | -48.75 | +0.08 | +1.83% | 92558 | 4125.277 | 1.23% | | 603843 | *ST正平 | 7.10 | -27.24 | +0.11 | +1.57% | 84027 | 5850.62 | 1.20% | | 600284 | 浦东建设 | 5.17 | 17.80 | +0.08 | +1.57% | 87351 | 4464.401 | 0.90% | | 002051 | 中工国际 | 9.11 | 41.65 | +0.14 | +1.56% | 214039 | 19453.73 | 1.75% | | 603815 | 交建股份 | 5.32 | -4.34 | +0.08 | +1.53% | 75017 | 3945.306 | 1.21% | | 603257 | 中国瑞林 | 61.56 | 37.13 | +0.91 | +1.50% | 4602 | 2844.737 | 1.85% | | 600463 | 空港股份 | 7.63 | -23.07 | +0.11 | +1.46% | 18731 | 1427.343 | 0.62% | | 300008 | 天海防务 | 6.24 | 31.48 | +0.08 | +1.30% | 276104 | 17225.9 | 1.68% | | 000090 | 天健集团 | 3.33 | 38.94 | +0.04 | +1.22% | 108772 | 3582.17 | 0.58% | | 601868 | 中国能建 | 2.60 | 20.24 | +0.03 | +1.17% | 2479637 | 64050.92 | 0.76% | | 920964 | 润农节水 | 4.42 | -61.23 | +0.05 | +1.14% | 9951 | 438.3902 | 0.67% | | 300517 | 海波重科 | 8.96 | 387.88 | +0.08 | +0.90% | 21644 | 1927.37 | 1.71% | | 002586 | ST围海 | 3.45 | 14.84 | +0.03 | +0.88% | 20768 | 717.86 | 0.19% | | 002140 | 东华科技 | 8.98 | 11.47 | +0.07 | +0.79% | 44689 | 4011.482 | 0.63% | | 002116 | 中国海诚 | 7.07 | 11.76 | +0.05 | +0.71% | 17296 | 1217.833 | 0.31% | | 002307 | 北新路桥 | 3.00 | -52.26 | +0.02 | +0.67% | 133452 | 3991.371 | 0.82% | | 601068 | 中铝国际 | 4.56 | 50.93 | +0.03 | +0.66% | 65425 | 2972.696 | 0.26% | | 000753 | 漳州发展 | 4.67 | 68.59 | +0.03 | +0.65% | 137530 | 6434.546 | 1.39% | | 600853 | 龙建股份 | 3.19 | 8.23 | +0.02 | +0.63% | 55526 | 1766.888 | 0.55% | | 000928 | 中钢国际 | 5.19 | 16.99 | +0.03 | +0.58% | 98716 | 5106.925 | 0.69% | | 600846 | 同济科技 | 11.55 | 29.78 | +0.06 | +0.52% | 38957 | 4556.552 | 0.62% | | 601669 | 中国电建 | 4.86 | 8.97 | +0.02 | +0.41% | 789624 | 38280.57 | 0.60% | | 603959 | ST百利 | 4.06 | -11.63 | +0.01 | +0.25% | 26965 | 1098.37 | 0.55% | | 600820 | 隧道股份 | 5.58 | 8.04 | +0.01 | +0.18% | 153279 | 8539.77 | 0.49% | | 000685 | 中山公用 | 11.13 | 7.57 | 0.00 | 0.00% | 103774 | 11555.11 | 0.83% | | 600170 | 上海建工 | 2.35 | 14.73 | 0.00 | 0.00% | 764902 | 17968.72 | 0.86% | | 600512 | 腾达建设 | 2.00 | 269.67 | 0.00 | 0.00% | 124871 | 2497.368 | 0.79% | | 600491 | ST龙元 | 1.24 | -0.65 | 0.00 | 0.00% | 318066 | 3941.44 | 2.08% | | 002060 | 广东建工 | 3.32 | 11.57 | 0.00 | 0.00% | 108786 | 3609.358 | 0.70% | | 601611 | 中国核建 | 10.48 | 26.98 | -0.01 | -0.10% | 161185 | 16921.82 | 0.53% | | 601117 | 中国化学 | 7.79 | 7.25 | -0.01 | -0.13% | 394511 | 30699.31 | 0.65% | | 000498 | 山东路桥 | 5.06 | 3.66 | -0.01 | -0.20% | 73134 | 3698.048 | 0.50% | | 600072 | 中船科技 | 9.09 | -4.17 | -0.04 | -0.44% | 150006 | 13667.66 | 1.38% | | 601186 | 中国铁建 | 6.35 | 4.90 | -0.03 | -0.47% | 387753 | 24607.93 | 0.34% | | 600339 | 中油工程 | 3.36 | 50.35 | -0.02 | -0.59% | 310189 | 10421.83 | 0.56% | | 600502 | 安徽建工 | 4.73 | 5.25 | -0.03 | -0.63% | 204025 | 9686.033 | 1.19% | | 601390 | 中国中铁 | 4.57 | 5.28 | -0.03 | -0.65% | 850888 | 38945.8 | 0.42% | | 600248 | 陕建股份 | 2.93 | -795.77 | -0.02 | -0.68% | 117910 | 3467.91 | 0.32% | | 601618 | 中国中冶 | 2.69 | 41.31 | -0.02 | -0.74% | 574337 | 15488.28 | 0.32% | | 002941 | 新疆交建 | 10.48 | 16.48 | -0.08 | -0.76% | 81839 | 8581.138 | 1.12% | | 600039 | 四川路桥 | 8.88 | 11.00 | -0.07 | -0.78% | 95840 | 8486.569 | 0.11% | | 601668 | 中国建筑 | 4.68 | 5.10 | -0.04 | -0.85% | 1913290 | 89340.38 | 0.46% | | 601800 | 中国交建 | 6.28 | 7.61 | -0.06 | -0.95% | 290511 | 18225.59 | 0.25% | | 002061 | 浙江交科 | 3.60 | 9.90 | -0.04 | -1.10% | 141681 | 5143.341 | 0.55% | | 600970 | 中材国际 | 7.94 | 7.84 | -0.09 | -1.12% | 151585 | 12082.01 | 0.58% | | 002761 | 浙江建投 | 7.38 | 34.93 | -0.11 | -1.47% | 97822 | 7248.969 | 0.90% |
|