中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国瑞林(603257)土木工程建筑业上涨家数:36下跌家数:26平均涨幅:+0.26%平均换手:0.39%总成交额:19.93亿元
更新时间：2026-09-21 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603316诚邦股份18.36-57.14+1.67+10.01%21124638211.017.99%
002051中工国际9.2142.23+0.35+3.95%1041099552.020.85%
300649杭州园林29.16-71.02+0.90+3.18%78142255.890.77%
603176汇通集团5.29-51.96+0.10+1.93%8179431.350.18%
002775文科股份3.30-6.69+0.06+1.85%9613315.210.16%
002663普邦股份1.75-6.83+0.03+1.74%29963518.420.23%
600463空港股份8.04-29.08+0.11+1.39%5850466.810.20%
002140东华科技9.3012.18+0.11+1.20%5205481.880.07%
603637镇海股份14.9458.35+0.16+1.08%4455659.550.19%
605598上海港湾25.25-191.30+0.24+0.96%2276571.860.09%
002941新疆交建10.6319.40+0.09+0.85%4636489.490.06%
603955大千生态23.48-26.17+0.19+0.82%1886442.880.14%
000928中钢国际5.4517.03+0.04+0.74%15864863.760.11%
002761浙江建投7.3032.58+0.05+0.69%7137519.020.07%
002307北新路桥3.01-17.81+0.02+0.67%10843325.180.07%
300982苏文电能14.26-40.32+0.09+0.64%3691522.60.19%
600853龙建股份3.288.47+0.02+0.61%5625183.860.06%
920964润农节水4.94-44.89+0.03+0.61%2884141.81260.20%
002628成都路桥5.10-43.44+0.03+0.59%13857702.410.18%
002116中国海诚7.1913.06+0.04+0.56%2301165.040.04%
300517海波重科11.91-252.90+0.06+0.51%6131725.480.49%
600512腾达建设2.07415.49+0.01+0.49%19293398.50.12%
601789宁波建工4.1623.29+0.02+0.48%10603440.910.10%
301098金埔园林8.67-7.22+0.04+0.46%3864333.550.20%
601068中铝国际4.4250.37+0.02+0.45%6501286.680.03%
000498山东路桥5.074.08+0.02+0.40%8897450.450.06%
600133东湖高新8.1141.01+0.03+0.37%9031732.50.08%
001267汇绿生态38.16385.74+0.13+0.34%4044815460.80.66%
603778国晟科技9.13-10.70+0.03+0.33%732796697.171.14%
600846同济科技10.9827.50+0.03+0.27%55360.630.01%
300536农尚环境8.78-10.54+0.02+0.23%3995352.040.14%
603007顺景科技4.70-28.23+0.01+0.21%11990562.180.17%
600284浦东建设5.0819.14+0.01+0.20%3608182.80.04%
601611中国核建10.4429.18+0.02+0.19%119431247.110.04%
600970中材国际7.718.51+0.01+0.13%8737672.060.03%
000685中山公用10.926.10+0.01+0.09%5789631.920.05%
000010*ST美丽1.58-619.540.000.00%7957125.370.08%
600170上海建工2.2120.990.000.00%26154577.120.03%
002060广东建工3.0512.180.000.00%24811756.180.16%
002061浙江交科3.3410.260.000.00%10774359.250.04%
601618中国中冶2.5495.800.000.00%36912934.480.02%
601117中国化学7.196.770.000.00%265561905.690.04%
605303园林股份--------------
601868中国能建2.4320.220.000.00%1845754484.890.06%
600072中船科技8.91-4.01-0.01-0.11%159841414.940.15%
601186中国铁建6.025.00-0.01-0.17%12467750.820.01%
601800中国交建5.837.59-0.01-0.17%10400606.10.01%
603815交建股份5.18-3.85-0.01-0.19%3728193.240.06%
002062宏润建设9.5247.46-0.02-0.21%219112106.930.19%
601390中国中铁4.295.34-0.01-0.23%403901732.590.02%
002586围海股份3.7815.87-0.01-0.26%2950111.050.03%
600339中油工程3.2973.03-0.01-0.30%27758912.370.05%
600248陕建股份2.84-17.53-0.01-0.35%11168315.930.03%
600820隧道股份5.248.05-0.02-0.38%213841120.250.07%
601669中国电建4.599.41-0.02-0.43%648302978.320.05%
600667太极实业20.3797.60-0.09-0.44%27077955527.141.29%
600039四川路桥8.679.91-0.04-0.46%158441375.110.02%
300008天海防务6.4231.21-0.03-0.47%483283094.330.28%
601668中国建筑4.265.56-0.02-0.47%1035044410.590.03%
002542*ST中岩1.67-3.13-0.01-0.60%7207120.660.04%
002431ST棕榈1.34-2.05-0.01-0.74%20152270.150.11%
003001中岩大地19.80-128.85-0.20-1.00%5181310298.124.53%
603843*ST正平6.80-23.31-0.07-1.02%146961001.730.21%
603959ST百利4.41-9.31-0.05-1.12%4007177.560.08%
000090天健集团3.50-43.34-0.04-1.13%18650654.510.10%
300712永福股份20.62-113.81-0.25-1.20%2558529.570.14%
600491ST龙元1.67-0.74-0.03-1.76%830301381.010.54%
000753漳州发展5.2775.17-0.10-1.86%813244306.030.82%
600502安徽建工4.164.65-0.11-2.58%1000814151.110.58%
603257中国瑞林69.4645.95-2.54-3.53%49923518.132.00%

转至中国瑞林（603257）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。