|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开发科技(920029)仪器仪表制造业上涨家数:85下跌家数:19平均涨幅:+1.72%平均换手:2.87%总成交额:183.33亿元 更新时间：2026-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920405 | 海希通讯 | 17.29 | 46.81 | +0.84 | +5.11% | 14962 | 2505.003 | 1.41% | | 920035 | 精创电气 | 23.80 | 26.26 | +0.67 | +2.90% | 6330 | 1496.368 | 4.02% | | 920504 | 博迅生物 | 17.40 | 49.70 | +0.40 | +2.35% | 3468 | 597.3233 | 2.03% | | 920363 | 莱赛激光 | 10.05 | 244.26 | +0.13 | +1.31% | 4064 | 404.7118 | 0.58% | | 920879 | 基康技术 | 12.59 | 26.59 | +0.16 | +1.29% | 4470 | 561.3546 | 0.36% | | 920556 | 雅达股份 | 6.60 | 47.98 | +0.08 | +1.23% | 12002 | 788.4138 | 1.03% | | 920396 | 常辅股份 | 19.25 | 34.06 | +0.22 | +1.16% | 5550 | 1062.325 | 1.12% | | 920685 | 新芝生物 | 11.76 | 30.18 | +0.09 | +0.77% | 8318 | 974.8537 | 1.43% | | 920260 | 中寰股份 | 7.89 | 25.21 | +0.06 | +0.77% | 4290 | 337.0713 | 0.43% | | 920961 | 创远信科 | 19.38 | -120.46 | +0.13 | +0.68% | 12350 | 2368.554 | 1.17% | | 920029 | 开发科技 | 34.99 | 13.00 | +0.19 | +0.55% | 5142 | 1794.562 | 0.26% | | 920407 | 驰诚股份 | 10.50 | 61.13 | +0.04 | +0.38% | 3660 | 385.9419 | 0.81% | | 920096 | 嘉晨智能 | 33.29 | 30.64 | +0.09 | +0.27% | 5967 | 1974.348 | 3.68% | | 920885 | 星辰科技 | 11.74 | 86.66 | +0.03 | +0.26% | 11721 | 1372.603 | 1.34% | | 920509 | 同惠电子 | 19.97 | 44.41 | +0.03 | +0.15% | 12444 | 2474.335 | 1.48% | | 920299 | 灿能电力 | 14.61 | 63.43 | -0.13 | -0.88% | 6438 | 939.1 | 1.42% | | 920476 | 海能技术 | 25.21 | 47.05 | -0.24 | -0.94% | 13488 | 3433.445 | 1.68% | | 920651 | 天罡股份 | 26.02 | 20.78 | -1.08 | -3.99% | 8327 | 2177.032 | 2.01% | | 920779 | 武汉蓝电 | 24.37 | 35.26 | -1.10 | -4.32% | 26320 | 6444.435 | 13.15% |
|