|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方大特钢(600507)黑色金属冶炼和压延加工业上涨家数:30下跌家数:0平均涨幅:+1.32%平均换手:0.69%总成交额:32.91亿元 更新时间：2026-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000761 | 本钢板材 | 2.27 | -2.10 | +0.07 | +3.18% | 244016 | 5490.29 | 0.66% | | 600808 | 马钢股份 | 2.46 | -92.90 | +0.07 | +2.93% | 612105 | 14918.75 | 1.03% | | 000898 | 鞍钢股份 | 2.02 | -3.79 | +0.05 | +2.54% | 356877 | 7179.04 | 0.45% | | 600231 | 凌钢股份 | 1.65 | -2.65 | +0.04 | +2.48% | 291313 | 4800.8 | 1.03% | | 600022 | 山东钢铁 | 1.30 | 125.44 | +0.03 | +2.36% | 865824.9 | 11178.95 | 0.81% | | 000959 | 首钢股份 | 3.45 | 30.23 | +0.07 | +2.07% | 210742 | 7196.33 | 0.28% | | 000717 | 中南股份 | 2.17 | -4.44 | +0.04 | +1.88% | 207077 | 4480.62 | 0.85% | | 603878 | 武进不锈 | 4.92 | -61.32 | +0.09 | +1.86% | 94056 | 4616.47 | 1.68% | | 600569 | 安阳钢铁 | 1.78 | -2.98 | +0.03 | +1.71% | 197519 | 3507.93 | 0.69% | | 600581 | *ST八钢 | 2.45 | -2.46 | +0.04 | +1.66% | 49810 | 1209.43 | 0.32% | | 600782 | 新钢股份 | 2.66 | -12.55 | +0.04 | +1.53% | 331999 | 8797.71 | 1.06% | | 000825 | 太钢不锈 | 3.35 | -92.64 | +0.05 | +1.52% | 295319 | 9889.569 | 0.52% | | 600117 | 西宁特钢 | 2.16 | -7.20 | +0.03 | +1.41% | 109492 | 2366.42 | 0.34% | | 600307 | 酒钢宏兴 | 1.46 | -5.84 | +0.02 | +1.39% | 322331 | 4696.72 | 0.51% | | 600126 | 杭钢股份 | 5.99 | 134.08 | +0.07 | +1.18% | 235887 | 14132.2 | 0.70% | | 000932 | 华菱钢铁 | 3.44 | 21.67 | +0.04 | +1.18% | 500721 | 17217.88 | 0.73% | | 601003 | 柳钢股份 | 3.50 | 24.31 | +0.04 | +1.16% | 128428 | 4499.22 | 0.49% | | 002110 | 三钢闽光 | 2.87 | -23.06 | +0.03 | +1.06% | 255685 | 7332.77 | 1.05% | | 603191 | 望变电气 | 13.12 | 136.10 | +0.13 | +1.00% | 33269 | 4360.7 | 1.01% | | 600010 | 包钢股份 | 2.08 | 187.52 | +0.02 | +0.97% | 2387265 | 49619.53 | 0.76% | | 603995 | 甬金股份 | 25.27 | 15.23 | +0.22 | +0.88% | 23192 | 5826.64 | 0.64% | | 600019 | 宝钢股份 | 5.85 | 12.69 | +0.05 | +0.86% | 996827.1 | 58194.83 | 0.47% | | 601005 | 重庆钢铁 | 1.20 | -4.16 | +0.01 | +0.84% | 620326 | 7441.18 | 0.75% | | 600399 | 抚顺特钢 | 4.25 | -10.75 | +0.03 | +0.71% | 167367 | 7115.02 | 0.85% | | 600295 | 鄂尔多斯 | 12.84 | 12.88 | +0.08 | +0.63% | 58910 | 7515.81 | 0.30% | | 002075 | 沙钢股份 | 3.48 | 30.67 | +0.02 | +0.58% | 175004 | 6108.05 | 0.80% | | 600507 | 方大特钢 | 3.98 | 12.35 | +0.02 | +0.51% | 146184 | 5819.36 | 0.63% | | 000709 | 河钢股份 | 2.00 | 19.85 | +0.01 | +0.50% | 638673 | 12805.9 | 0.62% | | 688190 | 云路股份 | 67.14 | 32.15 | +0.11 | +0.16% | 6926.9 | 4655.846 | 0.58% | | 000708 | 中信特钢 | 12.80 | 10.56 | +0.01 | +0.08% | 98794 | 12588.67 | 0.20% | | 600282 | 南钢股份 | 4.43 | 10.02 | 0.00 | 0.00% | 306499 | 13548.04 | 0.50% |
|