|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 我武生物(300357)医药制造业上涨家数:159下跌家数:145平均涨幅:+0.55%平均换手:4.13%总成交额:943.10亿元 更新时间：2025-07-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688319 | 欧林生物 | 21.61 | 221.19 | +3.44 | +18.93% | 224150.7 | 45113.55 | 5.53% | | 688166 | 博瑞医药 | 86.29 | 264.24 | +11.08 | +14.73% | 184890.2 | 149918.5 | 4.37% | | 002940 | 昂利康 | 49.60 | 147.10 | +4.51 | +10.00% | 162344 | 76365.59 | 8.76% | | 603590 | 康辰药业 | 54.75 | 193.63 | +4.73 | +9.46% | 135791 | 70060.73 | 8.64% | | 300233 | 金城医药 | 19.00 | 49.00 | +1.63 | +9.38% | 705336 | 130017.9 | 19.07% | | 688553 | 汇宇制药-W | 22.35 | 37.37 | +1.84 | +8.97% | 331368.6 | 69247.48 | 9.65% | | 688566 | 吉贝尔 | 35.03 | 32.29 | +2.73 | +8.45% | 106354.6 | 36413.47 | 5.33% | | 688687 | 凯因科技 | 32.14 | 37.66 | +2.49 | +8.40% | 225732.9 | 69305.8 | 13.21% | | 688117 | 圣诺生物 | 42.47 | 82.86 | +3.06 | +7.76% | 138652.9 | 56620.25 | 8.81% | | 300485 | 赛升药业 | 14.78 | 44.02 | +1.06 | +7.73% | 496405 | 68932.84 | 18.13% | | 688443 | 智翔金泰-U | 33.26 | -16.17 | +2.33 | +7.53% | 136372.3 | 43820.57 | 11.69% | | 002773 | 康弘药业 | 37.31 | 28.22 | +2.56 | +7.37% | 163046 | 58407.37 | 2.37% | | 688506 | 百利天恒 | 321.04 | -70.38 | +20.16 | +6.70% | 15257.23 | 47460.44 | 1.48% | | 688197 | 首药控股-U | 50.00 | -35.51 | +3.00 | +6.38% | 44996.31 | 21201.73 | 7.03% | | 688382 | 益方生物-U | 45.50 | -122.66 | +2.73 | +6.38% | 134109.1 | 57624.49 | 3.34% | | 688658 | 悦康药业 | 29.35 | 2569.32 | +1.68 | +6.07% | 180344.6 | 50591.04 | 4.01% | | 688331 | 荣昌生物 | 73.81 | -30.29 | +3.82 | +5.46% | 149858.3 | 108983.5 | 9.24% | | 002755 | 奥赛康 | 25.81 | 130.56 | +1.29 | +5.26% | 292088 | 73889.84 | 3.15% | | 002550 | 千红制药 | 11.97 | 37.10 | +0.59 | +5.18% | 2067770 | 240698.9 | 21.59% | | 300878 | 维康药业 | 21.78 | -17.36 | +1.07 | +5.17% | 207085 | 44349.2 | 14.37% | | 688302 | 海创药业-U | 57.10 | -30.66 | +2.79 | +5.14% | 59374.37 | 32863.81 | 7.28% | | 002393 | 力生制药 | 27.50 | 39.23 | +1.23 | +4.68% | 586126 | 151737.4 | 23.41% | | 301258 | 富士莱 | 35.65 | 94.57 | +1.54 | +4.51% | 82252 | 28509.88 | 24.28% | | 301201 | 诚达药业 | 26.40 | -84.83 | +1.12 | +4.43% | 106598 | 27595.17 | 12.23% | | 688221 | 前沿生物-U | 21.39 | -42.21 | +0.89 | +4.34% | 302505.2 | 62752.81 | 8.08% | | 603367 | 辰欣药业 | 16.39 | 15.16 | +0.62 | +3.93% | 143256 | 22737.62 | 3.16% | | 688163 | 赛伦生物 | 22.00 | 51.12 | +0.83 | +3.92% | 32075.69 | 6919.159 | 7.23% | | 301093 | 华兰股份 | 27.43 | 78.64 | +1.03 | +3.90% | 71102 | 19344.54 | 4.53% | | 300204 | 舒泰神 | 46.22 | -153.98 | +1.62 | +3.63% | 244156 | 112274.7 | 5.38% | | 301075 | 多瑞医药 | 33.49 | -35.38 | +1.10 | +3.40% | 37419 | 12410.51 | 4.68% | | 688247 | 宣泰医药 | 11.72 | 42.41 | +0.37 | +3.26% | 128087.3 | 14761.66 | 9.00% | | 002038 | 双鹭药业 | 8.06 | -84.29 | +0.25 | +3.20% | 733394 | 58778.91 | 8.61% | | 688373 | 盟科药业-U | 8.08 | -13.24 | +0.25 | +3.19% | 243299.1 | 19145.07 | 6.65% | | 688189 | 南新制药 | 10.85 | -7.77 | +0.32 | +3.04% | 291006.4 | 31085.85 | 10.61% | | 300558 | 贝达药业 | 62.96 | 65.48 | +1.84 | +3.01% | 139536 | 86273.77 | 3.33% | | 002898 | *ST赛隆 | 13.85 | -68.07 | +0.39 | +2.90% | 36729 | 5032.568 | 3.63% | | 688253 | 英诺特 | 31.55 | 21.96 | +0.87 | +2.84% | 51367.59 | 16015.63 | 7.47% | | 605116 | 奥锐特 | 22.90 | 23.73 | +0.61 | +2.74% | 63882 | 14406.63 | 1.61% | | 688185 | 康希诺 | 68.00 | -76.37 | +1.80 | +2.72% | 45304.04 | 30366.22 | 3.95% | | 688321 | 微芯生物 | 35.95 | -127.02 | +0.95 | +2.71% | 321198 | 113228.3 | 7.88% | | 301277 | 新天地 | 15.22 | 34.24 | +0.40 | +2.70% | 196820 | 29509.06 | 19.48% | | 000739 | 普洛药业 | 15.20 | 17.00 | +0.39 | +2.63% | 184520 | 27691.1 | 1.59% | | 000952 | 广济药业 | 6.94 | -8.64 | +0.16 | +2.36% | 146457 | 10117.83 | 4.26% | | 002294 | 信立泰 | 54.40 | 100.80 | +1.25 | +2.35% | 166308 | 90005.79 | 1.49% | | 688393 | 安必平 | 31.40 | 1313.08 | +0.70 | +2.28% | 51877.27 | 16183.29 | 5.54% | | 688468 | 科美诊断 | 7.73 | 30.04 | +0.16 | +2.11% | 94805 | 7228.064 | 2.36% | | 002653 | 海思科 | 49.06 | 156.93 | +1.00 | +2.08% | 23687 | 11492.28 | 0.44% | | 601089 | 福元医药 | 20.00 | 19.72 | +0.40 | +2.04% | 159963 | 31010.4 | 3.33% | | 300086 | 康芝药业 | 6.07 | -15.40 | +0.12 | +2.02% | 395482 | 23668.59 | 8.97% | | 600329 | 达仁堂 | 36.45 | 12.67 | +0.69 | +1.93% | 65206 | 23476.28 | 1.15% | | 603222 | 济民健康 | 7.00 | -41.67 | +0.13 | +1.89% | 180343 | 12337.64 | 3.43% | | 688513 | 苑东生物 | 44.73 | 35.28 | +0.83 | +1.89% | 36759.91 | 16235.68 | 2.08% | | 002370 | 亚太药业 | 4.94 | 125.14 | +0.09 | +1.86% | 2922046 | 148279.7 | 39.19% | | 600276 | 恒瑞医药 | 58.76 | 57.00 | +1.03 | +1.78% | 660986 | 388147.4 | 1.04% | | 430017 | 星昊医药 | 22.08 | 32.55 | +0.38 | +1.75% | 41398 | 9085.319 | 3.41% | | 300723 | 一品红 | 67.11 | -51.91 | +1.10 | +1.67% | 105272 | 69835.65 | 2.52% | | 688192 | 迪哲医药-U | 67.95 | -38.34 | +1.10 | +1.65% | 38692.67 | 25911.11 | 0.94% | | 301301 | 川宁生物 | 12.47 | 20.82 | +0.20 | +1.63% | 423696 | 52959.97 | 6.85% | | 300381 | 溢多利 | 7.58 | 227.91 | +0.12 | +1.61% | 159275 | 11976.81 | 3.25% | | 300006 | 莱美药业 | 5.06 | -55.08 | +0.08 | +1.61% | 1692620 | 82808.59 | 16.03% | | 000989 | 九芝堂 | 12.09 | 55.00 | +0.18 | +1.51% | 688774 | 80952.67 | 9.92% | | 688193 | 仁度生物 | 44.35 | -172.31 | +0.66 | +1.51% | 4053.05 | 1788.518 | 1.28% | | 000623 | 吉林敖东 | 18.41 | 11.44 | +0.27 | +1.49% | 178629 | 32805.21 | 1.50% | | 688575 | 亚辉龙 | 15.07 | 34.99 | +0.21 | +1.41% | 44929.86 | 6722.288 | 0.79% | | 301130 | 西点药业 | 31.79 | 70.44 | +0.44 | +1.40% | 16727 | 5249.927 | 2.85% | | 002422 | 科伦药业 | 35.47 | 22.73 | +0.48 | +1.37% | 203800 | 71535.7 | 1.56% | | 002826 | 易明医药 | 18.41 | 95.33 | +0.23 | +1.27% | 92395 | 16697.97 | 5.30% | | 301281 | 科源制药 | 33.62 | 58.72 | +0.42 | +1.27% | 23078 | 7666.746 | 3.35% | | 002332 | 仙琚制药 | 9.88 | 25.06 | +0.12 | +1.23% | 419114 | 41171.76 | 4.26% | | 600211 | 西藏药业 | 38.35 | 12.27 | +0.46 | +1.21% | 39637 | 15040.42 | 1.23% | | 688399 | 硕世生物 | 55.39 | -158.82 | +0.65 | +1.19% | 15040.98 | 8288.77 | 1.79% | | 002693 | *ST双成 | 7.70 | -40.11 | +0.09 | +1.18% | 145013 | 11029.37 | 3.53% | | 600771 | 广誉远 | 20.82 | 105.35 | +0.24 | +1.17% | 121398 | 25214.04 | 2.48% | | 603976 | 正川股份 | 19.85 | 69.61 | +0.22 | +1.12% | 26277 | 5168.176 | 1.74% | | 600062 | 华润双鹤 | 19.41 | 12.44 | +0.21 | +1.09% | 102520 | 19715.73 | 0.99% | | 300289 | 利德曼 | 5.56 | -41.07 | +0.06 | +1.09% | 95260 | 5242.102 | 1.75% | | 603998 | 方盛制药 | 10.74 | 17.26 | +0.11 | +1.03% | 235637 | 24982.25 | 5.37% | | 688177 | 百奥泰 | 29.88 | -25.53 | +0.30 | +1.01% | 66870.38 | 19656.56 | 1.61% | | 002793 | 罗欣药业 | 5.22 | -6.15 | +0.05 | +0.97% | 334367 | 17236.41 | 3.08% | | 002821 | 凯莱英 | 98.31 | 35.68 | +0.91 | +0.93% | 78040 | 76123.11 | 2.46% | | 301331 | 恩威医药 | 36.03 | 81.69 | +0.33 | +0.92% | 25661 | 9145.74 | 8.20% | | 000597 | 东北制药 | 5.56 | 20.42 | +0.05 | +0.91% | 189844 | 10439.91 | 1.35% | | 002868 | *ST绿康 | 23.72 | -8.32 | +0.21 | +0.89% | 5524 | 1301.771 | 0.36% | | 688426 | 康为世纪 | 22.80 | -16.99 | +0.20 | +0.88% | 8319.78 | 1879.955 | 2.25% | | 600161 | 天坛生物 | 19.89 | 26.63 | +0.16 | +0.81% | 137310 | 27167.23 | 0.69% | | 603707 | 健友股份 | 11.34 | 24.97 | +0.09 | +0.80% | 126161 | 14164.23 | 0.78% | | 688075 | 安旭生物 | 40.44 | 32.92 | +0.27 | +0.67% | 9364.55 | 3769.318 | 0.74% | | 600513 | 联环药业 | 16.75 | 64.03 | +0.11 | +0.66% | 676236.9 | 110067.2 | 23.69% | | 600380 | 健康元 | 12.19 | 16.13 | +0.08 | +0.66% | 267514 | 32290.16 | 1.46% | | 002880 | 卫光生物 | 29.49 | 26.70 | +0.19 | +0.65% | 15739 | 4612.173 | 0.70% | | 300639 | 凯普生物 | 6.30 | -6.10 | +0.04 | +0.64% | 111215 | 6949.469 | 1.75% | | 603658 | 安图生物 | 38.29 | 19.19 | +0.24 | +0.63% | 28461 | 10848.52 | 0.50% | | 600422 | 昆药集团 | 14.45 | 18.01 | +0.09 | +0.63% | 101805 | 14635.54 | 1.34% | | 600867 | 通化东宝 | 8.24 | -110.16 | +0.05 | +0.61% | 200397 | 16418.37 | 1.01% | | 002437 | 誉衡药业 | 3.30 | 30.79 | +0.02 | +0.61% | 2187741 | 71563 | 10.41% | | 300705 | 九典制药 | 16.64 | 16.24 | +0.10 | +0.60% | 178789 | 29454.18 | 4.83% | | 600085 | 同仁堂 | 36.00 | 32.22 | +0.20 | +0.56% | 86218 | 30919.38 | 0.63% | | 300255 | 常山药业 | 44.03 | -219.89 | +0.24 | +0.55% | 324904 | 142750.5 | 3.55% | | 000931 | 中关村 | 5.59 | 72.94 | +0.03 | +0.54% | 129773 | 7167.368 | 1.73% | | 000650 | 仁和药业 | 5.68 | 16.96 | +0.03 | +0.53% | 248941 | 14036.88 | 1.87% | | 300294 | 博雅生物 | 26.76 | 35.10 | +0.14 | +0.53% | 49931 | 13297.15 | 0.99% | | 603207 | 小方制药 | 33.05 | 24.92 | +0.17 | +0.52% | 44603 | 14567.33 | 11.15% | | 603669 | 灵康药业 | 5.97 | -32.29 | +0.03 | +0.51% | 166206 | 9889.564 | 2.30% | | 603520 | 司太立 | 10.34 | -96.37 | +0.05 | +0.49% | 74419 | 7618.444 | 1.70% | | 000423 | 东阿阿胶 | 49.82 | 19.70 | +0.24 | +0.48% | 56427 | 28040.27 | 0.88% | | 002873 | 新天药业 | 10.44 | 62.25 | +0.05 | +0.48% | 119585 | 12321.47 | 5.01% | | 600222 | 太龙药业 | 6.30 | 117.40 | +0.03 | +0.48% | 161818 | 10158.81 | 2.82% | | 603880 | 南卫股份 | 6.34 | -9.15 | +0.03 | +0.48% | 42443 | 2676.722 | 1.47% | | 002030 | 达安基因 | 6.37 | -17.57 | +0.03 | +0.47% | 138287 | 8740.544 | 0.99% | | 688366 | 昊海生科 | 52.70 | 29.74 | +0.24 | +0.46% | 10013.9 | 5245.964 | 0.52% | | 002412 | 汉森制药 | 6.76 | 19.64 | +0.03 | +0.45% | 88384 | 5918.827 | 1.78% | | 300452 | 山河药辅 | 13.98 | 28.06 | +0.06 | +0.43% | 98333 | 13585.24 | 5.26% | | 000919 | 金陵药业 | 7.11 | 242.76 | +0.03 | +0.42% | 114456 | 8062.789 | 1.94% | | 600227 | 赤天化 | 2.37 | -43.25 | +0.01 | +0.42% | 167214 | 3967.975 | 1.31% | | 300406 | 九强生物 | 14.39 | 17.09 | +0.06 | +0.42% | 57612 | 8227.286 | 1.36% | | 600851 | 海欣股份 | 7.23 | 57.50 | +0.03 | +0.42% | 89897 | 6423.037 | 1.22% | | 688606 | 奥泰生物 | 68.25 | 16.97 | +0.28 | +0.41% | 5348.15 | 3637.588 | 0.67% | | 600436 | 片仔癀 | 198.96 | 39.98 | +0.81 | +0.41% | 21863 | 43407.93 | 0.36% | | 000534 | 万泽股份 | 14.95 | 37.75 | +0.06 | +0.40% | 73789 | 10999.32 | 1.48% | | 688670 | 金迪克 | 14.96 | -20.57 | +0.06 | +0.40% | 11212.08 | 1661.111 | 0.91% | | 300463 | 迈克生物 | 12.47 | 251.71 | +0.05 | +0.40% | 62003 | 7689.775 | 1.26% | | 002349 | 精华制药 | 7.55 | 30.74 | +0.03 | +0.40% | 133947 | 10026.23 | 1.65% | | 002923 | 润都股份 | 13.62 | 359.28 | +0.05 | +0.37% | 277824 | 37548.79 | 10.76% | | 300636 | 同和药业 | 8.23 | 41.24 | +0.03 | +0.37% | 56093 | 4571.774 | 1.53% | | 600750 | 江中药业 | 22.04 | 17.41 | +0.08 | +0.36% | 39534 | 8674.152 | 0.63% | | 300439 | 美康生物 | 11.16 | 20.49 | +0.04 | +0.36% | 49922 | 5521.205 | 1.71% | | 688276 | 百克生物 | 22.32 | 53.49 | +0.08 | +0.36% | 33131.84 | 7330.838 | 0.80% | | 600671 | 天目药业 | 14.11 | 57.16 | +0.05 | +0.36% | 30991 | 4323.409 | 2.55% | | 688266 | 泽璟制药-U | 133.48 | -279.11 | +0.47 | +0.35% | 20033.37 | 26327.58 | 0.76% | | 600332 | 白云山 | 26.79 | 16.14 | +0.09 | +0.34% | 47798 | 12770.13 | 0.34% | | 300832 | 新产业 | 54.54 | 23.29 | +0.18 | +0.33% | 30001 | 16258.17 | 0.44% | | 688298 | 东方生物 | 28.76 | -10.05 | +0.09 | +0.31% | 25551.66 | 7287.005 | 1.27% | | 000813 | 德展健康 | 3.46 | -291.21 | +0.01 | +0.29% | 399403 | 13648.11 | 1.85% | | 688076 | 诺泰生物 | 40.98 | 26.40 | +0.11 | +0.27% | 162678.7 | 65960.52 | 5.15% | | 002603 | 以岭药业 | 15.20 | -36.15 | +0.04 | +0.26% | 174307 | 26329.74 | 1.27% | | 600664 | 哈药股份 | 3.95 | 14.96 | +0.01 | +0.25% | 463549 | 18156.53 | 1.84% | | 300147 | ST香雪 | 8.21 | -5.96 | +0.02 | +0.24% | 78157 | 6430.1 | 1.19% | | 000756 | 新华制药 | 17.22 | 26.98 | +0.04 | +0.23% | 223544 | 38255.51 | 4.54% | | 002001 | 新和成 | 21.81 | 9.74 | +0.05 | +0.23% | 198070 | 43100.28 | 0.65% | | 603087 | 甘李药业 | 58.77 | 42.53 | +0.13 | +0.22% | 136060 | 79371.38 | 2.44% | | 600572 | 康恩贝 | 4.57 | 19.34 | +0.01 | +0.22% | 252833 | 11474.41 | 1.01% | | 002872 | ST天圣 | 4.65 | -18.63 | +0.01 | +0.22% | 23253 | 1075.407 | 1.08% | | 600535 | 天士力 | 16.20 | 24.83 | +0.03 | +0.19% | 117936 | 18972.68 | 0.79% | | 002007 | 华兰生物 | 16.25 | 26.07 | +0.03 | +0.18% | 108773 | 17619.04 | 0.69% | | 603392 | 万泰生物 | 60.02 | -1053.54 | +0.11 | +0.18% | 35521 | 21264.41 | 0.28% | | 600479 | 千金药业 | 10.93 | 19.24 | +0.02 | +0.18% | 76735 | 8358.039 | 1.83% | | 600079 | 人福医药 | 22.15 | 26.13 | +0.04 | +0.18% | 151255 | 33327.62 | 0.98% | | 002399 | 海普瑞 | 12.56 | 28.43 | +0.02 | +0.16% | 46529 | 5782.741 | 0.37% | | 600351 | 亚宝药业 | 6.46 | 19.02 | +0.01 | +0.16% | 187276 | 11976.67 | 2.68% | | 002022 | 科华生物 | 6.64 | -5.14 | +0.01 | +0.15% | 93613 | 6180.85 | 1.82% | | 300482 | 万孚生物 | 22.09 | 19.97 | +0.03 | +0.14% | 45179 | 9933.193 | 1.05% | | 300501 | 海顺新材 | 16.17 | 45.46 | +0.02 | +0.12% | 76270 | 12385.93 | 6.09% | | 603387 | 基蛋生物 | 8.41 | 21.12 | +0.01 | +0.12% | 53144 | 4440.578 | 1.05% | | 688578 | 艾力斯 | 99.11 | 29.07 | +0.10 | +0.10% | 40440.66 | 40095.82 | 0.90% | | 688739 | 成大生物 | 27.82 | 34.73 | +0.02 | +0.07% | 20592.83 | 5707.632 | 0.49% | | 002019 | 亿帆医药 | 14.62 | 45.61 | +0.01 | +0.07% | 201568 | 29290.74 | 2.37% | | 301207 | 华兰疫苗 | 17.58 | 52.91 | +0.01 | +0.06% | 19968 | 3488.857 | 1.41% | | 605507 | 国邦医药 | 20.86 | 14.61 | +0.01 | +0.05% | 29825 | 6175.313 | 0.99% | | 000538 | 云南白药 | 56.23 | 20.14 | +0.01 | +0.02% | 69937 | 39180.28 | 0.39% | | 600566 | 济川药业 | -- | -- | -- | -- | -- | -- | -- | | 600594 | 益佰制药 | 4.23 | -12.98 | 0.00 | 0.00% | 167736 | 7029.199 | 2.12% | | 300039 | 上海凯宝 | 6.48 | 18.25 | 0.00 | 0.00% | 296792 | 19079.39 | 3.24% | | 002675 | 东诚药业 | 15.20 | 86.90 | 0.00 | 0.00% | 100340 | 15114.96 | 1.35% | | 002817 | 黄山胶囊 | 7.81 | 44.27 | 0.00 | 0.00% | 42918 | 3329.005 | 1.48% | | 300391 | *ST长药 | 4.38 | -2.39 | 0.00 | 0.00% | 69321 | 3023.428 | 1.98% | | 300841 | 康华生物 | -- | -- | -- | -- | -- | -- | -- | | 605177 | 东亚药业 | 19.70 | -17.17 | 0.00 | 0.00% | 18415 | 3609.082 | 1.64% | | 000403 | 派林生物 | 17.89 | 23.86 | -0.01 | -0.06% | 97300 | 17274.94 | 1.03% | | 301111 | 粤万年青 | 16.87 | -245.00 | -0.01 | -0.06% | 20575 | 3448.51 | 1.29% | | 001367 | 海森药业 | 23.95 | 30.22 | -0.02 | -0.08% | 30759 | 7277.938 | 7.95% | | 300573 | 兴齐眼药 | 55.30 | 30.20 | -0.05 | -0.09% | 74680 | 41125.76 | 3.96% | | 600420 | 国药现代 | 10.93 | 14.13 | -0.01 | -0.09% | 140037 | 15221.2 | 1.17% | | 002644 | 佛慈制药 | 8.64 | 72.25 | -0.01 | -0.12% | 48793 | 4188.602 | 0.96% | | 002566 | 益盛药业 | 8.25 | 63.60 | -0.01 | -0.12% | 53300 | 4374.68 | 2.30% | | 600285 | 羚锐制药 | 22.83 | 17.29 | -0.03 | -0.13% | 117192 | 26530.98 | 2.07% | | 603718 | 海利生物 | 7.60 | 26.82 | -0.01 | -0.13% | 66245 | 5002.06 | 1.02% | | 600613 | 神奇制药 | 6.93 | 59.28 | -0.01 | -0.14% | 75792 | 5203.516 | 1.58% | | 600196 | 复星医药 | 26.36 | 24.07 | -0.04 | -0.15% | 194051 | 51085.92 | 0.92% | | 002287 | 奇正藏药 | 22.97 | 21.77 | -0.04 | -0.17% | 15153 | 3469.874 | 0.29% | | 603567 | 珍宝岛 | 11.28 | 48.22 | -0.02 | -0.18% | 49167 | 5522.556 | 0.52% | | 833230 | 欧康医药 | 16.11 | 104.67 | -0.03 | -0.19% | 7451 | 1194.466 | 1.60% | | 002737 | 葵花药业 | 15.67 | 31.13 | -0.03 | -0.19% | 83495 | 13026.59 | 1.43% | | 430478 | 峆一药业 | 20.62 | 28.76 | -0.04 | -0.19% | 14404 | 2967.694 | 3.05% | | 600789 | 鲁抗医药 | 10.30 | 22.80 | -0.02 | -0.19% | 334662 | 34376.17 | 3.72% | | 300497 | 富祥药业 | 10.28 | -20.84 | -0.02 | -0.19% | 219999 | 22347.4 | 4.85% | | 301089 | 拓新药业 | 34.73 | -172.23 | -0.07 | -0.20% | 86914 | 29849.75 | 9.55% | | 300685 | 艾德生物 | 23.40 | 32.59 | -0.05 | -0.21% | 74291 | 17335.92 | 1.91% | | 301211 | 亨迪药业 | 18.44 | 82.35 | -0.04 | -0.22% | 40767 | 7451.179 | 1.42% | | 688136 | 科兴制药 | 54.18 | 244.19 | -0.12 | -0.22% | 75028.86 | 40148.48 | 3.73% | | 002907 | 华森制药 | 17.36 | 94.48 | -0.04 | -0.23% | 134366 | 23102.55 | 4.35% | | 603168 | 莎普爱思 | 8.11 | -25.64 | -0.02 | -0.25% | 73677 | 5929.222 | 2.28% | | 300026 | 红日药业 | 4.05 | 513.88 | -0.01 | -0.25% | 534818 | 21467.52 | 1.95% | | 000999 | 华润三九 | 31.48 | 16.05 | -0.08 | -0.25% | 86031 | 27030.86 | 0.52% | | 300966 | 共同药业 | 19.45 | -74.60 | -0.05 | -0.26% | 19645 | 3787.159 | 2.56% | | 688217 | 睿昂基因 | 27.11 | -117.00 | -0.07 | -0.26% | 8873.24 | 2391.402 | 1.59% | | 600129 | 太极集团 | 21.93 | -83.85 | -0.06 | -0.27% | 101193 | 22036.52 | 1.82% | | 300363 | 博腾股份 | 20.01 | -55.36 | -0.06 | -0.30% | 267496 | 53385.66 | 5.35% | | 000788 | 北大医药 | 6.65 | 28.39 | -0.02 | -0.30% | 197800 | 13024.53 | 3.32% | | 603229 | 奥翔药业 | 9.41 | 36.59 | -0.03 | -0.32% | 117516 | 10926.59 | 1.42% | | 002099 | 海翔药业 | 6.20 | -28.38 | -0.02 | -0.32% | 135274 | 8315.871 | 0.84% | | 688428 | 诺诚健华-U | 30.60 | -192.67 | -0.10 | -0.33% | 77228.64 | 23519.97 | 2.88% | | 300239 | 东宝生物 | 5.92 | 44.45 | -0.02 | -0.34% | 64718 | 3808.169 | 1.10% | | 603896 | 寿仙谷 | 21.89 | 27.83 | -0.08 | -0.36% | 20609 | 4502.227 | 1.04% | | 600252 | 中恒集团 | 2.69 | -21.56 | -0.01 | -0.37% | 403974 | 10932.47 | 1.22% | | 688338 | 赛科希德 | 26.60 | 26.71 | -0.10 | -0.37% | 13456.66 | 3565.637 | 1.27% | | 600216 | 浙江医药 | 15.45 | 10.18 | -0.06 | -0.39% | 247048 | 37986.56 | 2.57% | | 301246 | 宏源药业 | 15.45 | 212.00 | -0.06 | -0.39% | 46056 | 7075.736 | 2.85% | | 002864 | 盘龙药业 | 29.69 | 26.21 | -0.12 | -0.40% | 30026 | 8876.416 | 4.06% | | 688363 | 华熙生物 | 51.32 | 753.80 | -0.21 | -0.41% | 30404.55 | 15582.37 | 0.63% | | 603538 | 美诺华 | 24.23 | 71.99 | -0.10 | -0.41% | 254960 | 61180.43 | 11.84% | | 688526 | 科前生物 | 16.48 | 19.04 | -0.07 | -0.42% | 29256.84 | 4788.929 | 0.63% | | 002252 | 上海莱士 | 7.00 | 23.20 | -0.03 | -0.43% | 351267 | 24528.56 | 0.53% | | 002900 | 哈三联 | 16.13 | 462.19 | -0.07 | -0.43% | 287021 | 46305.04 | 16.58% | | 000153 | 丰原药业 | 6.88 | 21.06 | -0.03 | -0.43% | 217860 | 14858.53 | 4.81% | | 688235 | 百济神州-U | 249.76 | -121.53 | -1.09 | -0.43% | 20191.58 | 50234.86 | 1.75% | | 300142 | 沃森生物 | 11.40 | 139.52 | -0.05 | -0.44% | 264425 | 30033.99 | 1.69% | | 002262 | 恩华药业 | 22.59 | 19.47 | -0.10 | -0.44% | 175695 | 39437.51 | 1.99% | | 600488 | 津药药业 | 4.50 | 36.81 | -0.02 | -0.44% | 57790 | 2584.964 | 0.53% | | 603858 | 步长制药 | 17.91 | -54.94 | -0.08 | -0.44% | 72330 | 12911.1 | 0.65% | | 002317 | 众生药业 | 17.63 | -56.05 | -0.08 | -0.45% | 676239.1 | 119124.7 | 8.88% | | 688656 | 浩欧博 | 130.25 | 238.74 | -0.65 | -0.50% | 18704.6 | 24108.99 | 2.95% | | 688068 | 热景生物 | 199.00 | -83.83 | -1.00 | -0.50% | 22660.4 | 44473.11 | 2.44% | | 000908 | ST景峰 | 5.84 | 36.30 | -0.03 | -0.51% | 118621 | 6958.089 | 1.35% | | 300122 | 智飞生物 | 20.36 | 190.68 | -0.11 | -0.54% | 196328 | 39863.94 | 1.39% | | 002020 | 京新药业 | 16.10 | 19.69 | -0.09 | -0.56% | 311749 | 49685.32 | 4.75% | | 300267 | 尔康制药 | 3.47 | -20.56 | -0.02 | -0.57% | 537398 | 18404.52 | 3.78% | | 300110 | 华仁药业 | 3.46 | -2.91 | -0.02 | -0.57% | 221219 | 7591.958 | 1.87% | | 600812 | 华北制药 | 6.89 | 71.07 | -0.04 | -0.58% | 197196 | 13458.25 | 1.15% | | 300534 | 陇神戎发 | 10.24 | 111.57 | -0.06 | -0.58% | 119051 | 12100.15 | 3.94% | | 002198 | 嘉应制药 | 6.70 | 110.28 | -0.04 | -0.59% | 71774 | 4814.234 | 1.41% | | 688289 | 圣湘生物 | 21.29 | 43.08 | -0.13 | -0.61% | 56546.14 | 12039.01 | 0.98% | | 605199 | ST葫芦娃 | 9.13 | -13.16 | -0.06 | -0.65% | 36526 | 3331.084 | 0.91% | | 301507 | 民生健康 | 15.13 | 56.39 | -0.10 | -0.66% | 53790 | 8108.104 | 4.87% | | 002275 | 桂林三金 | 14.91 | 16.64 | -0.10 | -0.67% | 33717 | 5016.593 | 0.60% | | 300584 | 海辰药业 | 35.28 | 101.05 | -0.24 | -0.68% | 96712 | 34181.39 | 11.78% | | 833575 | 康乐卫士 | 15.57 | -12.83 | -0.11 | -0.70% | 18213 | 2834.835 | 0.97% | | 600624 | 复旦复华 | 7.00 | -36.52 | -0.05 | -0.71% | 127743 | 8939.26 | 1.88% | | 603139 | 康惠制药 | 22.16 | -20.50 | -0.16 | -0.72% | 19568 | 4336.845 | 1.96% | | 300583 | 赛托生物 | 17.96 | -28.55 | -0.13 | -0.72% | 34143 | 6102.534 | 1.83% | | 000790 | 华神科技 | 3.99 | -105.62 | -0.03 | -0.75% | 121309 | 4813.316 | 1.95% | | 300016 | 北陆药业 | 9.00 | 272.76 | -0.07 | -0.77% | 452827 | 40134.21 | 8.98% | | 000661 | 长春高新 | 101.80 | 18.90 | -0.80 | -0.78% | 55818 | 56686.09 | 1.40% | | 688520 | 神州细胞 | 84.95 | 372.64 | -0.68 | -0.79% | 111826.6 | 93814.85 | 2.51% | | 000518 | *ST四环 | 2.39 | -20.01 | -0.02 | -0.83% | 89255 | 2120.898 | 0.87% | | 300434 | 金石亚药 | 10.70 | 66.34 | -0.09 | -0.83% | 280664 | 29643.03 | 8.38% | | 600530 | 交大昂立 | 8.28 | 238.38 | -0.07 | -0.84% | 139634 | 11551.13 | 1.80% | | 603439 | 贵州三力 | 12.92 | 20.37 | -0.11 | -0.84% | 143323 | 18443.3 | 3.55% | | 300401 | 花园生物 | 15.97 | 27.62 | -0.14 | -0.87% | 238177 | 37843.54 | 4.45% | | 300111 | 向日葵 | 3.41 | 614.30 | -0.03 | -0.87% | 219081 | 7432.333 | 1.96% | | 000566 | 海南海药 | 6.58 | -5.41 | -0.06 | -0.90% | 781618 | 50969.69 | 6.70% | | 300601 | 康泰生物 | 16.34 | 107.34 | -0.15 | -0.91% | 100968 | 16504.61 | 1.12% | | 300181 | 佐力药业 | 18.50 | 23.74 | -0.17 | -0.91% | 161087 | 29702.85 | 2.67% | | 002424 | 贵州百灵 | 5.36 | 1228.75 | -0.05 | -0.92% | 278824 | 14907.04 | 2.30% | | 688098 | 申联生物 | 6.36 | -57.34 | -0.06 | -0.93% | 60009.45 | 3801.682 | 1.46% | | 600518 | 康美药业 | 2.08 | 2993.72 | -0.02 | -0.95% | 1861744 | 38859.81 | 1.35% | | 002562 | 兄弟科技 | 6.22 | 76.11 | -0.06 | -0.96% | 1150721 | 71358.21 | 16.42% | | 002166 | 莱茵生物 | 8.26 | 36.68 | -0.08 | -0.96% | 191171 | 15792.14 | 4.27% | | 600993 | 马应龙 | 28.10 | 22.68 | -0.28 | -0.99% | 65296 | 18271.06 | 1.52% | | 002932 | 明德生物 | 20.91 | 125.30 | -0.21 | -0.99% | 26053 | 5470.825 | 1.67% | | 870656 | 海昇药业 | 17.87 | 37.82 | -0.18 | -1.00% | 12870 | 2294.052 | 5.15% | | 300194 | 福安药业 | 4.59 | 24.12 | -0.05 | -1.08% | 429714 | 19590.2 | 4.44% | | 600557 | 康缘药业 | 16.26 | 27.08 | -0.18 | -1.09% | 183942 | 29752.6 | 3.25% | | 603351 | 威尔药业 | 30.52 | 27.85 | -0.35 | -1.13% | 21684 | 6573.132 | 1.60% | | 000915 | 华特达因 | 33.04 | 14.63 | -0.38 | -1.14% | 60031 | 19801.82 | 2.56% | | 300158 | 振东制药 | 4.92 | -3.66 | -0.06 | -1.20% | 354312 | 17362.88 | 3.53% | | 688767 | 博拓生物 | 34.26 | 36.91 | -0.43 | -1.24% | 12597.48 | 4328 | 0.84% | | 688180 | 君实生物-U | 39.16 | -32.61 | -0.50 | -1.26% | 128498.2 | 50155.04 | 1.68% | | 000766 | 通化金马 | 24.24 | 398.20 | -0.31 | -1.26% | 217870 | 52585.53 | 2.26% | | 300519 | 新光药业 | 16.03 | 49.23 | -0.21 | -1.29% | 60826 | 9723.796 | 5.33% | | 600080 | 金花股份 | 7.41 | 53.33 | -0.10 | -1.33% | 109325 | 8081.857 | 2.93% | | 600267 | 海正药业 | 12.49 | 27.38 | -0.17 | -1.34% | 525339 | 64612.61 | 4.38% | | 603456 | 九洲药业 | 16.45 | 23.62 | -0.24 | -1.44% | 223905 | 36729.68 | 2.52% | | 300942 | 易瑞生物 | 10.88 | 209.10 | -0.16 | -1.45% | 126947 | 13736.79 | 3.16% | | 300254 | 仟源医药 | 11.35 | 82.18 | -0.17 | -1.48% | 249593 | 28111.88 | 11.08% | | 002107 | 沃华医药 | 7.25 | 84.38 | -0.11 | -1.49% | 805064 | 57880.37 | 14.13% | | 873167 | 新赣江 | 24.26 | 121.49 | -0.37 | -1.50% | 11954 | 2913.36 | 2.86% | | 300119 | 瑞普生物 | 21.52 | 30.64 | -0.33 | -1.51% | 167457 | 35781.49 | 5.00% | | 688799 | 华纳药厂 | 54.66 | 49.34 | -0.85 | -1.53% | 69625.57 | 37236.9 | 5.30% | | 300357 | 我武生物 | 24.85 | 41.31 | -0.39 | -1.55% | 199974 | 49696.78 | 4.13% | | 300702 | 天宇股份 | 25.18 | 86.24 | -0.40 | -1.56% | 51922 | 13040.16 | 2.46% | | 688278 | 特宝生物 | 75.45 | 34.84 | -1.21 | -1.58% | 21871.99 | 16556.2 | 0.54% | | 002688 | 金河生物 | 6.80 | 49.42 | -0.11 | -1.59% | 294025 | 20089.14 | 3.95% | | 600521 | 华海药业 | 22.23 | 29.06 | -0.37 | -1.64% | 345123 | 76674.07 | 2.37% | | 603676 | 卫信康 | 12.44 | 22.96 | -0.21 | -1.66% | 124329 | 15344.67 | 2.86% | | 000513 | 丽珠集团 | 41.54 | 17.97 | -0.72 | -1.70% | 180829 | 74808.3 | 3.09% | | 002728 | 特一药业 | 9.20 | 109.92 | -0.16 | -1.71% | 370090 | 33929.98 | 9.83% | | 836547 | 无锡晶海 | 24.63 | 40.45 | -0.43 | -1.72% | 14502 | 3574.779 | 4.07% | | 300199 | 翰宇药业 | 19.28 | -189.88 | -0.34 | -1.73% | 800319.1 | 154939.9 | 11.33% | | 688091 | 上海谊众 | 66.71 | -1720.04 | -1.19 | -1.75% | 42312.42 | 28186.96 | 2.05% | | 300871 | 回盛生物 | 21.18 | 105.17 | -0.39 | -1.81% | 100464 | 21284.32 | 4.97% | | 300436 | 广生堂 | 70.20 | -65.71 | -1.37 | -1.91% | 188687 | 130623 | 13.80% | | 002102 | 能特科技 | 4.03 | -24.79 | -0.08 | -1.95% | 945170 | 38176.77 | 4.06% | | 002141 | 贤丰控股 | 3.84 | -40.21 | -0.08 | -2.04% | 376593 | 14491.04 | 3.65% | | 688176 | 亚虹医药-U | 11.65 | -17.26 | -0.25 | -2.10% | 268413.2 | 30893.11 | 6.18% | | 603566 | 普莱柯 | 14.60 | 42.67 | -0.33 | -2.21% | 72920 | 10622.5 | 2.11% | | 301509 | 金凯生科 | 38.96 | 67.73 | -0.90 | -2.26% | 56486 | 21945.1 | 9.96% | | 832982 | 锦波生物 | 356.75 | 51.35 | -8.39 | -2.30% | 5302 | 19040.15 | 0.89% | | 300009 | 安科生物 | 9.60 | 23.00 | -0.23 | -2.34% | 578045 | 55316.21 | 4.73% | | 300642 | 透景生命 | 16.39 | 67.46 | -0.46 | -2.73% | 99606 | 16286.91 | 7.23% | | 688062 | 迈威生物-U | 36.30 | -12.84 | -1.03 | -2.76% | 281629.3 | 101815.8 | 13.79% | | 002365 | 永安药业 | 23.67 | 242.88 | -0.68 | -2.79% | 281931 | 67238.63 | 11.48% | | 603811 | 诚意药业 | 11.85 | 18.14 | -0.41 | -3.34% | 365225 | 42996.68 | 11.16% | | 688505 | 复旦张江 | 9.83 | 254.41 | -0.35 | -3.44% | 379366.2 | 37021.31 | 5.34% | | 002082 | 万邦德 | 8.15 | 119.25 | -0.30 | -3.55% | 878184.9 | 69891.3 | 15.87% | | 300683 | 海特生物 | 31.60 | -61.98 | -1.25 | -3.81% | 74124 | 23350.6 | 6.07% | | 002581 | ST未名 | 7.47 | -33.65 | -0.30 | -3.86% | 322194 | 24558.58 | 8.04% | | 600195 | 中牧股份 | 7.89 | 138.03 | -0.32 | -3.90% | 375128 | 29807.95 | 3.67% | | 688336 | 三生国健 | 58.50 | 50.36 | -2.46 | -4.04% | 80641.94 | 47057.77 | 1.31% | | 000590 | 启迪药业 | 12.49 | -22.41 | -0.53 | -4.07% | 224020 | 28610.58 | 9.36% | | 600200 | *ST苏吴 | 1.88 | -273.62 | -0.10 | -5.05% | 15304 | 287.7152 | 0.22% | | 600201 | 生物股份 | 9.00 | 126.23 | -0.53 | -5.56% | 1261717 | 113569.7 | 11.26% | | 688317 | 之江生物 | 22.75 | -25.66 | -1.73 | -7.07% | 151205.3 | 34806.43 | 7.87% |
|