中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
楚天科技(300358)专用设备制造业上涨家数:215下跌家数:189平均涨幅:+0.64%平均换手:1.44%总成交额:660.32亿元
更新时间：2026-08-06 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002975博杰股份93.0783.18+8.46+10.00%111266100782.58.10%
600262北方股份15.6316.37+1.42+9.99%16385625083.86.88%
300400劲拓股份25.8874.03+2.07+8.69%9726824264.524.02%
688290景业智能66.55-235.72+5.15+8.39%11999.777846.4911.17%
688630芯碁微装389.74164.81+28.74+7.96%35721.9133509.22.71%
301128强瑞技术110.05110.38+7.77+7.60%5032253762.573.95%
688028沃尔德84.46125.29+5.46+6.91%48182.2639142.483.19%
603061金海通312.19116.38+19.33+6.60%2763584452.683.18%
603800洪田股份59.35519.72+3.60+6.46%3566820726.171.71%
603666亿嘉和26.17-53.88+1.53+6.21%4389911370.262.14%
003036泰坦股份50.36223.17+2.86+6.02%6071930148.22.80%
920174五新智能29.4928.41+1.67+6.00%135573930.632.43%
920061西磁科技18.93289.20+1.06+5.93%261334866.6116.64%
301392汇成真空160.42387.26+8.92+5.89%4302466252.3510.55%
603081大丰实业9.5868.78+0.53+5.86%732266873.681.73%
300648星云股份39.22-29.46+2.12+5.71%198467643.7911.46%
301021英诺激光64.33147.38+3.43+5.63%4290026628.352.81%
002645华宏科技19.0130.62+0.98+5.44%33405262350.325.89%
301312智立方65.60170.38+3.07+4.91%3864724562.964.56%
300097智云股份9.21-10.06+0.43+4.90%562815098.012.13%
300173ST福能3.47-16.59+0.16+4.83%1174544075.141.60%
300130新国都20.8028.16+0.95+4.79%17819736871.894.10%
688200华峰测控393.00138.81+17.58+4.68%31191.51118434.61.55%
002890弘宇股份14.06223.45+0.62+4.61%175032422.511.08%
688729屹唐股份26.33127.04+1.15+4.57%215158.855251.851.23%
002432九安医疗72.8514.80+3.16+4.53%199758140262.64.29%
300604长川科技283.98114.54+11.98+4.40%133217366576.22.72%
301568思泰克66.2457.06+2.76+4.35%1758411270.963.68%
688607康众医疗43.72-196.67+1.81+4.32%18211.527793.1432.07%
300415伊之密22.1714.60+0.90+4.23%10491623190.632.31%
688170德龙激光52.70324.48+2.12+4.19%32564.4416999.653.15%
920856浩淼科技11.35213.25+0.45+4.13%281453228.1325.30%
603203快克智能43.4996.25+1.70+4.07%5833724669.991.79%
688392骄成超声139.88112.25+5.43+4.04%18734.2325536.411.62%
920117龙鑫智能36.5929.89+1.42+4.04%7579527592.2837.50%
688125安达智能119.61-82.73+4.51+3.92%7928.689264.10.96%
301369联动科技135.34349.63+4.95+3.80%1173615331.652.14%
300998宁波方正25.00146.13+0.91+3.78%161274020.471.50%
688309恒誉环保68.8880.81+2.45+3.69%10022.296746.8951.26%
688328深科达73.05185.58+2.57+3.65%36897.126412.313.91%
300462ST华铭11.62-38.15+0.40+3.57%8559987.860.62%
920026卓兆点胶18.6941.94+0.64+3.55%102391913.541.18%
600343航天动力19.67-66.55+0.66+3.47%17612334412.362.76%
300461田中精机32.191118.22+1.07+3.44%163725170.131.13%
688627精智达444.44434.92+14.74+3.43%22747.2297948.632.42%
001256炜冈科技27.5527.20+0.91+3.42%234946389.152.20%
300776帝尔激光115.9463.63+3.69+3.29%4688352413.752.61%
301081严牌股份12.29355.16+0.39+3.28%223762715.371.00%
301629矽电股份247.00333.28+7.79+3.26%535112904.682.79%
300151昌红科技15.55129.78+0.48+3.19%8431312753.342.29%
301338凯格精机93.2863.59+2.78+3.07%2300420973.82.12%
688419耐科装备41.7666.57+1.24+3.06%20678.58401.5321.81%
688001华兴源创49.61206.37+1.47+3.05%38187.518467.420.81%
603283赛腾股份43.1929.99+1.23+2.93%11658749037.723.31%
688478晶升股份46.12-143.22+1.30+2.90%24585.3811039.961.78%
605186健麾信息25.61113.20+0.72+2.89%123853146.290.91%
603956威派格7.12-28.01+0.20+2.89%36987126365.156.49%
688646ST逸飞71.30-81.87+1.98+2.86%4110.872895.6230.68%
688310迈得医疗14.1641.03+0.39+2.83%10291.911443.4450.63%
688376美埃科技68.7983.92+1.89+2.83%11446.527685.7820.85%
688529豪森智能15.84-2.66+0.41+2.66%12268.261945.6050.73%
688113联测科技36.0623.93+0.93+2.65%4124.741467.6290.64%
603324盛剑科技26.92-62.27+0.68+2.59%249256572.381.69%
603032德新科技19.4766.06+0.49+2.58%514039816.522.21%
300631久吾高科21.8037.94+0.54+2.54%192084158.521.58%
688700东威科技57.67116.08+1.42+2.52%51856.7429213.281.74%
688329艾隆科技19.29154.87+0.47+2.50%6455.531243.1750.84%
688551科威尔39.0564.56+0.95+2.49%13861.335300.8381.65%
920942恒立钻具17.9189.42+0.43+2.46%75541345.7341.82%
300551古鳌科技10.06-13.91+0.24+2.44%477084780.191.46%
688003天准科技77.60133.62+1.81+2.39%17834.1813516.640.92%
002837英维克53.56141.44+1.23+2.35%18465796263.971.63%
688383新益昌106.30-91.91+2.44+2.35%9923.1710290.70.98%
688215瑞晟智能39.0283.80+0.88+2.31%10117.263910.5161.12%
600879航天电子16.25234.60+0.35+2.20%49975580623.41.51%
688147微导纳米98.59292.99+2.11+2.19%54463.0451934.641.17%
688312燕麦科技47.3750.95+1.00+2.16%21209.949827.9721.45%
301468博盈特焊33.82118.00+0.71+2.14%243898203.242.50%
603690至纯科技23.65-10.89+0.49+2.12%26085860550.346.81%
301200大族数控266.91126.67+5.52+2.11%1580441114.090.37%
300382斯莱克14.04-95.83+0.29+2.11%7665410654.111.18%
603135中重科技9.55-351.22+0.19+2.03%384763646.160.61%
300410正业科技7.6169.72+0.15+2.01%1011187592.632.75%
002957科瑞技术39.2455.26+0.77+2.00%16463763870.63.93%
300751迈为股份169.8769.92+3.32+1.99%3116551769.381.62%
300786国林科技15.50-336.06+0.30+1.97%378505782.62.58%
300818耐普矿机21.5074.12+0.41+1.94%319476970.112.25%
300326ST凯利6.0124.04+0.11+1.86%338662029.560.47%
688633星球石墨24.0318.16+0.43+1.82%16272.43888.3680.95%
603311金海高科28.6696.31+0.50+1.78%180975148.80.77%
301105鸿铭股份46.61-88.64+0.81+1.77%39821862.152.01%
688652京仪装备141.95150.47+2.45+1.76%32193.8844166.232.67%
688301奕瑞科技91.6641.90+1.58+1.75%27804.9725092.830.89%
603012创力集团8.8262.21+0.15+1.73%795667012.6891.23%
688072拓荆科技689.55121.90+11.67+1.72%37545.52253251.91.33%
603036如通股份13.0126.89+0.22+1.72%228282950.31.11%
688531日联科技129.85116.31+2.17+1.70%20420.5426210.841.78%
688096京源环保8.63-26.74+0.14+1.65%27032.192309.551.16%
603308应流股份48.4787.36+0.78+1.64%7743637122.341.14%
600545卓郎智能4.35-14.19+0.07+1.64%34911814965.311.95%
603960克来机电16.35202.28+0.26+1.62%309535071.011.18%
688021奥福科技20.2553.53+0.32+1.61%6781.441367.7740.89%
600184光电股份18.01204.81+0.28+1.58%7121112668.421.22%
002008大族激光96.2971.83+1.49+1.57%166523156110.71.74%
301122采纳股份31.69350.59+0.49+1.57%161145070.842.13%
002730电光科技22.10117.16+0.34+1.56%302516618.280.87%
301360荣旗科技50.9872.08+0.78+1.55%101985141.342.99%
002371北方华创745.5097.02+11.30+1.54%449563298930.62%
300201海伦哲15.6148.70+0.23+1.50%11582217863.041.15%
688377迪威尔20.8442.16+0.30+1.46%8399.471753.2530.36%
688012中微公司363.13127.46+5.13+1.43%140451.7502916.41.49%
688677海泰新光72.9851.09+1.03+1.43%12009.718584.4141.00%
688659元琛科技9.57-52.80+0.13+1.38%10322.14988.05980.65%
688718唯赛勃13.3646.15+0.18+1.37%5459.72724.66550.31%
300527ST应急7.79561.72+0.10+1.30%325132526.270.32%
300545联得装备28.2554.85+0.36+1.29%273997657.452.29%
300521爱司凯23.61-261.98+0.30+1.29%366558627.882.48%
920091大鹏工业31.8457.33+0.40+1.27%33861067.5112.34%
301363美好医疗17.1147.31+0.21+1.24%426407205.010.82%
688400凌云光47.4265.18+0.58+1.24%53136.8724850.931.16%
300836佰奥智能50.5948.09+0.61+1.22%128256366.92.02%
688638誉辰智能32.04-11.89+0.38+1.20%2494.95801.94680.94%
301018申菱环境85.08166.77+0.98+1.17%5352944423.751.89%
688559海目星47.75-17.78+0.55+1.17%46545.7521863.911.88%
603901永创智能9.7333.43+0.11+1.14%290542816.220.51%
002779中坚科技70.5081.94+0.78+1.12%1627711456.910.98%
301290东星医疗27.15-84.76+0.30+1.12%48981331.380.62%
688335复洁科技20.03-798.06+0.22+1.11%6949.611387.2040.47%
920706铁拓机械14.7731.77+0.16+1.10%6195911.15971.30%
688755汉邦科技24.9942.67+0.27+1.09%4827.341210.7080.60%
688361中科飞测345.3021511.82+3.70+1.08%47241.3158188.91.34%
002931锋龙股份50.02609.61+0.52+1.05%4690923351.322.32%
603076乐惠国际20.2795.13+0.21+1.05%75361528.030.62%
688556高测股份8.74-435.50+0.09+1.04%62269.935399.2060.75%
301580爱迪特53.8739.55+0.55+1.03%3468818245.153.44%
603917合力科技11.83117.19+0.12+1.02%190502273.050.93%
601608中信重工4.9359.47+0.05+1.02%1963799686.4090.43%
300281金明精机5.92-2848.37+0.06+1.02%241721429.890.61%
688006杭可科技22.5935.82+0.22+0.98%47173.7810515.720.78%
605305中际联合40.1915.23+0.39+0.98%131835289.630.62%
600302ST标准6.27-13.57+0.06+0.97%12888806.610.37%
920703广厦环能9.5918.60+0.09+0.95%1212115.91030.23%
300812易天股份19.44506.35+0.18+0.93%297165693.031.67%
002490山东墨龙7.581174.18+0.07+0.93%16637212611.913.07%
920112巴兰仕16.4313.25+0.15+0.92%923151.82720.26%
301512智信精密30.0874.00+0.27+0.91%45531362.960.93%
300334津膜科技8.26-76.74+0.07+0.85%259952142.630.86%
603095越剑智能13.0250.76+0.11+0.85%125811638.160.49%
920177恒道科技25.3817.33+0.20+0.79%2472625.86141.33%
600855航天长峰12.78-36.07+0.10+0.79%294483770.180.63%
688518联赢激光19.9540.95+0.15+0.76%41780.248252.981.22%
601100恒立液压106.4851.57+0.80+0.76%2331424631.960.17%
300549优德精密13.70340.68+0.10+0.74%6539897.020.65%
300813泰林生物19.30131.43+0.14+0.73%76161472.631.00%
300095华伍股份8.54-16.74+0.06+0.71%217911858.560.69%
300412迦南科技4.2884.02+0.03+0.71%547722345.981.17%
300228富瑞特装7.5118.10+0.05+0.67%569924268.611.02%
688358祥生医疗28.9726.86+0.19+0.66%4232.451228.1160.38%
301186超达装备35.3132.80+0.23+0.66%62042166.990.58%
603789ST星农6.30-16.49+0.04+0.64%8300524.140.32%
300368汇金股份9.52-30.56+0.06+0.63%22296321368.044.22%
301515港通医疗18.07-369.74+0.11+0.61%57901049.770.86%
688623双元科技60.0391.99+0.36+0.60%1612.25965.46170.45%
920158长江能科8.4529.67+0.05+0.60%10867927.89362.04%
300865大宏立22.66177.01+0.13+0.58%47281075.410.76%
920126永大股份10.6116.79+0.06+0.57%191702048.9324.29%
600031三一重工19.7321.55+0.11+0.56%30638160364.390.36%
688306均普智能9.461437.80+0.05+0.53%43711.524128.3510.36%
688499利元亨36.73107.66+0.18+0.49%12951.874734.7770.77%
002196方正电机11.25117.01+0.05+0.45%10388711669.642.13%
301083百胜智能13.5378.64+0.06+0.45%80911094.70.95%
002337赛象科技4.5753.55+0.02+0.44%251841153.560.43%
300396ST迪瑞6.98-9.06+0.03+0.43%162711142.60.60%
600843上工申贝7.11-43.71+0.03+0.42%211051498.820.45%
920180爱得科技11.8919.94+0.05+0.42%1350160.52630.38%
300486东杰智能20.08398.85+0.08+0.40%5232310463.871.10%
603301振德医疗88.1388.08+0.35+0.40%86617663.920.33%
603282亚光股份14.5229.38+0.05+0.35%4191611.840.31%
688082盛美上海281.34108.28+0.93+0.33%35157.4596397.480.74%
688037芯源微299.95857.78+0.98+0.33%28260.5383252.211.40%
920156海昌智能41.3821.28+0.13+0.32%61322519.5742.82%
920178锐翔智能93.1747.01+0.28+0.30%48754479.5142.53%
300950德固特16.7934.96+0.05+0.30%85171442.260.87%
603159上海亚虹18.63-255.95+0.05+0.27%67501268.30.48%
000680山推股份11.2413.29+0.03+0.27%9171610369.790.70%
688613奥精医疗15.02144.83+0.04+0.27%7562.881139.6520.55%
002164宁波东力11.3329.87+0.03+0.27%320763639.210.67%
000925众合科技7.61-113.16+0.02+0.26%582594440.490.87%
603912佳力图7.82-68.50+0.02+0.26%13143310313.072.42%
300425中建环能3.96181.13+0.01+0.25%556402206.910.82%
301325曼恩斯特31.95-29.39+0.08+0.25%58491865.170.41%
300206理邦仪器12.1720.41+0.03+0.25%149071813.750.44%
600984建设机械4.12-2.32+0.01+0.24%813903347.190.65%
603289泰瑞机器8.2430.83+0.02+0.24%10314848.930.35%
688314康拓医疗33.6231.25+0.08+0.24%4116.551385.130.50%
000425徐工机械8.4314.98+0.02+0.24%42833536206.430.48%
301598博科测试48.2722.89+0.11+0.23%1563755.420.87%
301112信邦智能32.07-41.02+0.07+0.22%56171796.330.51%
688084晶品特装44.00-217.56+0.08+0.18%3449.41521.7320.46%
603014威高血净33.7328.86+0.06+0.18%78822666.120.78%
688108赛诺医疗17.59106.89+0.03+0.17%32520.335722.8930.78%
002833弘亚数控18.0617.47+0.03+0.17%126552285.310.43%
688273麦澜德31.0736.26+0.05+0.16%3665.791138.4890.37%
603280南方路机25.7329.32+0.04+0.16%44271143.670.41%
600579中化装备7.22-27.60+0.01+0.14%254511846.40.52%
002097山河智能7.38113.52+0.01+0.14%984347310.320.92%
688022ST瀚川8.0670.30+0.01+0.12%4795.76385.83840.27%
300293蓝英装备16.23-39.98+0.02+0.12%400346463.591.18%
920101志高机械17.1520.16+0.02+0.12%1514259.69910.39%
603656泰禾智能17.7199.23+0.02+0.11%141482540.280.77%
603638艾迪精密20.2540.25+0.02+0.10%337016811.7290.38%
002209达意隆10.7719.95+0.01+0.09%101801103.080.64%
688410山外山11.2130.70+0.01+0.09%31645.353533.6710.71%
688712北芯生命35.26139.87+0.03+0.09%33928.0411694.447.44%
002353杰瑞股份149.0154.43+0.02+0.01%5594082212.450.81%
600169ST太重2.0528.180.000.00%29769610.280.09%
002006精工科技13.9037.660.000.00%276243836.210.53%
300099尤洛卡6.1524.620.000.00%422152598.670.72%
002535林州重机2.41-29.570.000.00%520791260.460.70%
601798蓝科高新7.5248.960.000.00%175751327.050.50%
300246宝莱特--------------
300771智莱科技12.1231.720.000.00%308473725.81.63%
688162巨一科技22.8941.720.000.00%4848.91108.2020.35%
688212澳华内镜26.85228.700.000.00%5313.611430.5020.39%
301456盘古智能23.0839.880.000.00%54431258.040.79%
920080奥美森21.4822.590.000.00%846182.6960.37%
002595豪迈科技53.1425.80-0.01-0.02%91454875.10.08%
002430杭氧股份24.1423.91-0.01-0.04%5367912921.390.55%
688516奥特维40.9532.40-0.02-0.05%23570.519619.0030.75%
688155先惠技术61.2817.50-0.03-0.05%8178.224998.3810.64%
300402宝色股份14.6470.37-0.01-0.07%94641389.130.39%
300316晶盛机电41.34130.64-0.03-0.07%6431526449.850.52%
688501青达环保13.2512.24-0.01-0.08%15398.422052.3091.24%
300056中创环保8.65-30.54-0.01-0.12%481644195.431.25%
300509新美星8.3119.30-0.01-0.12%149131246.560.60%
600860京城股份8.24-61.02-0.01-0.12%10091835.020.23%
000856冀东装备7.80144.76-0.01-0.13%135911066.510.60%
002786银宝山新7.72-117.40-0.01-0.13%258662003.650.52%
000157中联重科7.2814.53-0.01-0.14%17223812575.160.24%
688097博众精工43.2429.59-0.06-0.14%20555.678795.0250.46%
920553凯腾精工6.6234.82-0.01-0.15%1945128.57260.21%
300030阳普医疗6.4870.54-0.01-0.15%222791450.260.82%
688805健信超导41.4083.80-0.07-0.17%2788.611152.4740.83%
300869康泰医学11.09-90.75-0.02-0.18%7582843.550.29%
301662宏工科技71.4269.86-0.13-0.18%91176487.542.04%
920802保丽洁10.5433.89-0.02-0.19%3537376.18430.98%
301601惠通科技15.7233.87-0.03-0.19%79621260.550.94%
301533威马农机25.2187.04-0.05-0.20%3120790.041.09%
301097天益医疗32.99-164.78-0.07-0.21%2661883.290.92%
920152昆工科技14.04-7.26-0.03-0.21%5825826.55390.71%
301199迈赫股份18.4739.93-0.04-0.22%5086942.060.70%
300358楚天科技8.9619.36-0.02-0.22%14117512728.132.00%
301138华研精机26.0933.16-0.06-0.23%2847745.350.42%
688420美腾科技21.44-414.70-0.05-0.23%1121.07241.58890.13%
002611东方精工16.474.80-0.04-0.24%10818517789.751.08%
688626翔宇医疗44.5788.56-0.11-0.25%6307.652799.5980.39%
300757罗博特科473.81-1004.12-1.19-0.25%29665138850.81.82%
002278神开股份7.9587.57-0.02-0.25%216871727.870.60%
688573信宇人15.88-3.23-0.04-0.25%5511.31878.07261.04%
300278华昌达3.90-88.25-0.01-0.26%607722378.480.43%
920284灵鸽科技19.05-184.92-0.05-0.26%177333364.3352.64%
603029天鹅股份14.7623.98-0.04-0.27%6325939.510.52%
600560金自天正11.0348.82-0.03-0.27%6045669.050.27%
001332锡装股份31.1417.70-0.09-0.29%49171527.510.73%
920278鹿得医疗6.2378.77-0.02-0.32%3797237.02750.38%
002997瑞鹄模具27.1914.19-0.09-0.33%57851577.640.28%
920992中科美菱11.8657.09-0.04-0.34%2272270.0220.46%
920475三友科技11.79-496.97-0.04-0.34%7907932.60951.41%
002031巨轮智能5.36-49.65-0.02-0.37%36050719326.931.64%
603205健尔康20.9629.70-0.08-0.38%1632342.830.39%
688576西山科技39.2055.56-0.15-0.38%1261.15493.11960.39%
002651利君股份7.83196.60-0.03-0.38%336872653.570.60%
688101三达膜15.5312.87-0.06-0.38%11261.481743.6710.34%
920895花溪科技12.70-202.69-0.05-0.39%1471187.07420.51%
002757南兴股份17.4442.85-0.07-0.40%7007312248.192.48%
300314戴维医疗9.9538.53-0.04-0.40%6575655.250.46%
688013天臣医疗24.5924.43-0.10-0.41%2657.03654.58770.33%
603273天元智能13.98108.70-0.06-0.43%5314745.360.95%
688813泰金新能108.4898.74-0.47-0.43%21226.3122639.977.06%
300385ST雪浪11.25-16.86-0.05-0.44%155271750.590.52%
001395亚联机械29.7019.09-0.14-0.47%85492547.521.64%
688726拉普拉斯44.2536.52-0.21-0.47%32285.4214279.941.47%
000528柳工8.4211.01-0.04-0.47%1134089595.710.56%
300837浙矿股份22.5731.33-0.11-0.49%63831447.310.84%
603396金辰股份24.4562.49-0.12-0.49%70851739.350.51%
920717瑞星股份8.07-75.31-0.04-0.49%170811369.0373.86%
920166海圣医疗19.8019.50-0.10-0.50%1275254.00730.54%
688067爱威科技21.4448.64-0.11-0.51%3952.13853.08520.58%
920300辰光医疗9.68-14.05-0.05-0.51%5638548.19030.85%
920931无锡鼎邦9.68182.77-0.05-0.51%1224119.62210.43%
688580伟思医疗48.8828.13-0.26-0.53%3727.051821.1240.39%
920072科莱瑞迪27.9134.08-0.15-0.53%106232998.8197.34%
920014特瑞斯8.86115.04-0.05-0.56%7569674.09361.13%
001336楚环科技17.3640.10-0.10-0.57%5495962.30.85%
920522纳科诺尔22.53106.28-0.13-0.57%316277126.7861.74%
300457赢合科技20.5022.61-0.12-0.58%482729990.330.76%
920599同力股份17.059.38-0.10-0.58%77871335.4920.22%
300092科新机电11.5276.42-0.07-0.60%110561280.920.53%
300471厚普股份9.8041.61-0.06-0.61%505594999.391.35%
300238冠昊生物11.28152.27-0.07-0.62%147661663.380.56%
600582天地科技4.8113.79-0.03-0.62%693013343.080.17%
002111威海广泰9.5530.91-0.06-0.62%215862070.830.44%
301513尚水智能49.8236.39-0.32-0.64%40001994.931.99%
688351微电生理20.22152.75-0.13-0.64%12481.492510.7280.27%
601218吉鑫科技4.5928.09-0.03-0.65%1761118159.3111.82%
300707威唐工业11.9177.13-0.08-0.67%89111066.580.62%
300823建科智能14.1736.04-0.10-0.70%95671364.161.13%
603169兰石重装7.04-15.20-0.05-0.71%674874787.860.52%
002691*ST冀凯4.21-22.24-0.03-0.71%6268264.480.19%
688581安杰思53.3219.37-0.38-0.71%1989.271065.1080.48%
300879大叶股份16.74-15.67-0.12-0.71%120542032.270.60%
300307慈星股份6.9449.60-0.05-0.72%1114257691.361.42%
688816易思维50.8575.63-0.37-0.72%954.47486.40410.49%
688121*ST卓然2.728.70-0.02-0.73%110780.43061.5755.47%
600388龙净环保17.5118.99-0.13-0.74%423257419.240.33%
002021中捷资源2.69-152.26-0.02-0.74%1781944840.61.49%
002526山东矿机2.6759.82-0.02-0.74%1300723498.790.73%
603088宁波精达9.3251.03-0.07-0.75%154281439.80.35%
920125鸿仕达137.89144.11-1.06-0.76%820811177.934.98%
603895天永智能24.41155.18-0.19-0.77%48321180.360.45%
300443金雷股份21.4721.39-0.17-0.79%183633944.880.74%
300171东富龙12.4245.78-0.10-0.80%609437635.681.09%
688151华强科技16.05116.89-0.13-0.80%14306.092309.7730.42%
000821ST京机7.3836.48-0.06-0.81%298142199.950.49%
688236春立医疗14.6120.29-0.12-0.81%4835.35708.68580.17%
603987康德莱7.2913.62-0.06-0.82%10777788.40.25%
688389普门科技10.8828.59-0.09-0.82%5105.41557.03960.12%
920069普昂医疗33.7219.61-0.28-0.82%925313.09280.63%
300450先导智能34.8936.42-0.29-0.82%16037455980.81.03%
300453三鑫医疗9.4717.68-0.08-0.84%272422587.10.75%
688085三友医疗13.0083.17-0.11-0.84%17471.252266.5620.50%
002382蓝帆医疗5.88-7.04-0.05-0.84%446282631.690.45%
603338浙江鼎力56.5014.87-0.49-0.86%174179888.670.34%
000519中兵红箭14.6790.68-0.13-0.88%18524527237.731.33%
605369拱东医疗16.6865.37-0.15-0.89%5385903.040.24%
002613北玻股份3.31344.82-0.03-0.90%869712897.211.12%
600526菲达环保4.3812.58-0.04-0.90%20729912.970.24%
002901大博医疗43.0227.70-0.40-0.92%75833268.640.26%
601106中国一重3.21-97.43-0.03-0.93%2539368189.970.37%
688425铁建重工4.2616.24-0.04-0.93%63853.242729.4620.12%
300653正海生物14.5337.08-0.14-0.95%3724543.250.21%
600528中铁工业7.1811.66-0.07-0.97%490233534.420.22%
002551尚荣医疗3.01-16.38-0.03-0.99%509371544.090.83%
300210森远股份9.03-114.36-0.09-0.99%430733908.190.89%
301260格力博13.96-16.98-0.14-0.99%82011151.330.40%
301158德石股份14.6727.43-0.15-1.01%253443732.981.33%
300318博晖创新4.78-41.04-0.05-1.04%20287974.630.26%
002204大连重工5.3416.85-0.06-1.11%798244289.680.41%
688120华海清科240.28108.64-2.72-1.12%66454.18157182.51.34%
301013利和兴45.18-66.05-0.52-1.14%22555699567.7511.92%
301030*ST仕净8.68-1.16-0.10-1.14%359913172.121.78%
688198佰仁医疗79.7054.23-0.92-1.14%3349.042684.8290.24%
688161威高骨科21.5533.02-0.25-1.15%2495.02539.12060.06%
600587新华医疗12.7515.79-0.15-1.16%206912646.960.34%
300902国安达16.14-288.13-0.19-1.16%104361689.670.82%
600320振华重工4.2125.95-0.05-1.17%1192925056.240.36%
600817宇通重工9.2216.22-0.11-1.18%8005741.360.15%
002950奥美医疗9.2121.50-0.11-1.18%195261804.320.45%
601399国机重装3.3450.25-0.04-1.18%2160587246.2090.30%
920414欧普泰8.09-28.69-0.10-1.22%5405440.69020.96%
301053远信工业40.30252.50-0.50-1.23%4151816696.993.39%
301022海泰科22.8567.96-0.29-1.25%58991361.250.88%
603855华荣股份16.5216.01-0.21-1.26%64001061.640.19%
601038一拖股份13.3417.74-0.17-1.26%2588034670.35%
300140节能环境5.4618.59-0.07-1.27%470842582.960.15%
300276三丰智能7.01-48.06-0.09-1.27%16856811832.91.59%
300298三诺生物16.3168.12-0.21-1.27%3223052950.72%
000852石化机械5.30-3655.38-0.07-1.30%376592009.560.40%
920781瑞奇智造6.01-17.58-0.08-1.31%254811521.6732.12%
300562乐心医疗14.9335.81-0.20-1.32%406706069.592.44%
920925锦好医疗12.57233.71-0.17-1.33%103851311.491.88%
301087可孚医疗52.3431.89-0.72-1.36%83194353.550.43%
688128中国电研22.4916.78-0.31-1.36%10647.072402.3940.26%
920200振宏股份31.6822.11-0.44-1.37%121673841.172.74%
688617惠泰医疗212.0034.61-2.97-1.38%3835.268192.8950.27%
688139海尔生物28.3840.84-0.40-1.39%12690.343617.4330.40%
002073软控股份5.6516.19-0.08-1.40%597743400.710.59%
300195长荣股份5.45-168.42-0.08-1.45%938655140.892.99%
301602超研股份14.9253.83-0.23-1.52%82731240.810.40%
002698博实股份12.9126.83-0.21-1.60%607627897.860.72%
600761安徽合力17.5912.89-0.29-1.62%58552103560.66%
688016心脉医疗91.6319.19-1.52-1.63%5627.265181.0780.46%
600499科达制造14.2817.69-0.24-1.65%26465637610.991.38%
001360南矿集团15.2169.97-0.26-1.68%588848862.044.69%
300875捷强装备33.21-28.87-0.57-1.69%206056908.252.35%
688114华大智造50.95-134.30-0.90-1.74%20176.5910319.910.49%
688071华依科技36.70-49.19-0.67-1.79%12569.174647.9861.48%
002690美亚光电15.2618.53-0.28-1.80%270694154.530.62%
603309维力医疗11.4458.32-0.22-1.89%288353332.280.99%
301101明月镜片29.4829.42-0.58-1.93%99112945.980.51%
301288清研环境16.20-55.10-0.32-1.94%4676766.460.60%
688271联影医疗110.7448.08-2.19-1.94%23362.6426162.380.28%
301033迈普医学58.7135.91-1.17-1.95%48512848.480.86%
300633开立医疗20.2248.37-0.41-1.99%198774039.190.76%
301367瑞迈特44.8129.22-0.91-1.99%109854923.531.12%
300760迈瑞医疗151.2223.40-3.08-2.00%4662971101.050.38%
300003乐普医疗12.6928.17-0.26-2.01%15643419957.530.99%
300595欧普康视11.1821.51-0.23-2.02%454825124.860.68%
300619金银河27.1486.67-0.56-2.02%5142014023.422.70%
688029南微医学70.4223.80-1.47-2.04%8154.575768.4270.43%
688789宏华数科46.5218.17-0.98-2.06%7202.6393369.4540.40%
688050爱博医疗40.1929.35-0.85-2.07%11895.374813.4280.61%
600055万东医疗11.50-29.00-0.27-2.29%3169336820.45%
603337杰克科技45.1724.82-1.11-2.40%3253714676.520.70%
300896爱美客102.6527.12-2.55-2.42%2720928142.951.33%
300529健帆生物17.8525.25-0.46-2.51%382166917.550.75%
601908京运通3.08-4.83-0.08-2.53%2012106254.30.83%
002223鱼跃医疗26.8620.95-0.71-2.58%7531320453.190.80%
688277天智航17.35-37.47-0.49-2.75%30039.45249.7030.64%
300049福瑞医科45.3076.33-1.38-2.96%3538116169.941.51%
300753爱朋医疗22.98-269.14-0.72-3.04%5136611850.845.80%
301234五洲医疗69.10220.50-2.45-3.42%2376016443.895.89%
001223欧克科技37.01155.56-1.44-3.75%191397118.092.74%
600815厦工股份3.22-69.80-0.14-4.17%31652410354.581.78%
002366融发核电6.42-180.15-0.32-4.75%62925040666.753.40%

转至楚天科技（300358）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。