中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
楚天科技(300358)专用设备制造业上涨家数:145下跌家数:185平均涨幅:+0.10%平均换手:2.99%总成交额:662.99亿元
更新时间:2022-12-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002432九安医疗64.131.83+5.83+10.00%1028485645462.422.55%
688200华峰测控300.5053.76+25.00+9.07%1324838673.382.22%
688377迪威尔45.3085.72+3.47+8.30%2255610113.242.09%
603301振德医疗46.4921.79+3.54+8.24%9699144339.134.27%
688029南微医学93.8157.94+6.73+7.73%9409284684.025.03%
300869康泰医学27.6246.53+1.89+7.35%24385366377.7415.23%
300003乐普医疗24.3528.47+1.54+6.75%960952.9227927.95.95%
300206理邦仪器14.4749.41+0.89+6.55%26787438355.857.87%
688633星球石墨49.7925.81+2.84+6.05%2354711966.8210.23%
300195长荣股份6.09-81.96+0.34+5.91%25313515335.818.08%
300298三诺生物34.9171.86+1.93+5.85%6903223555.041.51%
301097天益医疗62.0033.48+3.41+5.82%2251014119.4915.27%
688072拓荆科技239.99122.39+12.89+5.68%2202153305.837.83%
688659元琛科技23.3684.31+1.20+5.42%11580726879.6313.40%
600031三一重工16.9146.88+0.86+5.36%1942469322360.32.29%
300273*ST和佳2.51-2.68+0.12+5.02%2650416659.9413.89%
300950德固特19.1241.89+0.89+4.88%6805712978.8111.34%
002551尚荣医疗5.85-80.71+0.27+4.84%114178465005.3518.71%
605369拱东医疗112.8934.60+5.03+4.66%1193913137.754.23%
688067爱威科技21.7053.35+0.96+4.63%295586412.1937.36%
000584哈工智能8.78-6.73+0.38+4.52%38953733654.215.22%
603311金海高科15.4037.54+0.65+4.41%11696917989.595.57%
300551古鳌科技13.50185.89+0.56+4.33%12587116638.875.34%
688012中微公司107.0052.23+4.41+4.30%109716116699.21.78%
601100恒立液压65.4934.79+2.69+4.28%8790657335.080.67%
688273麦澜德35.8025.77+1.43+4.16%208527355.8649.33%
688120华海清科245.7766.80+9.78+4.14%1725842579.966.67%
600860京城股份15.651907.29+0.62+4.13%17292527733.655.37%
002950奥美医疗14.2030.08+0.51+3.73%29421941622.28.55%
688630芯碁微装93.7786.65+3.28+3.62%3545132994.815.27%
688121卓然股份23.8018.92+0.81+3.52%8421020003.666.04%
002382蓝帆医疗9.20-3.85+0.31+3.49%50050845556.95.00%
300318博晖创新6.50-15.93+0.21+3.34%26121116905.153.28%
605186健麾信息37.4740.62+1.12+3.08%3769914360.945.66%
300604长川科技52.7776.99+1.52+2.97%17423691747.653.89%
002698博实股份14.3229.51+0.41+2.95%8518112135.511.06%
002371北方华创244.8161.46+6.81+2.86%1221312993392.32%
300246宝莱特17.79678.44+0.49+2.83%11753221011.098.46%
688198佰仁医疗144.86278.28+3.86+2.74%720110225.130.53%
300410正业科技12.78333.75+0.34+2.73%11411314511.83.11%
603690至纯科技43.5454.38+1.15+2.71%11235449000.473.52%
688016心脉医疗203.6039.96+5.11+2.57%1313226465.643.40%
301369联动科技106.2731.69+2.63+2.54%1538616223.9913.26%
603308应流股份20.9346.41+0.51+2.50%8136716957.471.19%
300757罗博特科53.95-77.00+1.22+2.31%2041710867.561.96%
603638艾迪精密15.6453.65+0.35+2.29%352625464.9290.45%
603309维力医疗19.8836.06+0.44+2.26%415128306.791.43%
002223鱼跃医疗36.3928.81+0.80+2.25%377588137078.34.03%
300786国林科技17.09124.72+0.37+2.21%253944307.2841.85%
300631久吾高科30.8755.21+0.65+2.15%5190316144.514.30%
300813泰林生物70.3385.48+1.48+2.15%10087972656.2938.05%
688596正帆科技35.8148.83+0.74+2.11%6632624258.883.20%
600984建设机械5.89-70.81+0.12+2.08%20966012412.641.79%
300453三鑫医疗9.5020.52+0.19+2.04%733436942.9352.66%
600587新华医疗24.1818.50+0.48+2.03%10410225170.572.58%
000821京山轻机20.4062.73+0.40+2.00%575070117238.710.04%
300753爱朋医疗21.05-56.92+0.38+1.84%8964818659.3811.95%
002786银宝山新8.12-9.15+0.14+1.75%23858019206.974.83%
688358祥生医疗39.5527.66+0.68+1.75%208688152.411.86%
300049福瑞股份19.4452.15+0.33+1.73%10739920830.84.66%
301234五洲医疗33.0134.34+0.53+1.63%209946942.1812.35%
688050爱博医疗216.8599.15+3.45+1.62%832517983.311.20%
688022瀚川智能54.1865.46+0.86+1.61%67163599.7680.62%
002177*ST御银3.2338.54+0.05+1.57%1453214675.6331.91%
603338浙江鼎力52.4125.74+0.81+1.57%3507718230.70.69%
688108赛诺医疗6.72-21.43+0.10+1.51%875205913.3422.13%
688718唯赛勃23.70130.26+0.35+1.50%169874061.4313.12%
301312智立方97.8032.52+1.44+1.49%1076910542.0510.52%
300278华昌达4.3919.33+0.06+1.39%1060454637.7110.82%
600302标准股份5.87-20.79+0.08+1.38%1295907560.4213.75%
300151昌红科技21.3777.11+0.29+1.38%6791414596.042.14%
300228富瑞特装5.90-35.18+0.08+1.37%1098716501.9022.02%
688170德龙激光53.5076.36+0.72+1.36%1904710250.648.25%
000157中联重科5.9719.28+0.08+1.36%55697833132.840.79%
000666经纬纺机9.7111.27+0.13+1.36%28841027941.039.83%
688306均普智能5.23114.92+0.07+1.36%412562144.9611.45%
688003天准科技32.7444.94+0.42+1.30%96613137.9330.50%
002691冀凯股份5.75100.96+0.07+1.23%317301817.6840.94%
300471厚普股份14.00-111.14+0.16+1.16%10173714477.243.02%
603076乐惠国际38.94149.20+0.44+1.14%4163216028.273.45%
300412迦南科技6.6561.34+0.07+1.06%19607412988.254.15%
831152昆工科技14.3039.76+0.15+1.06%88031251.0611.75%
688556高测股份77.9236.30+0.80+1.04%5986446752.713.52%
688383新益昌116.8942.11+1.18+1.02%83759705.6922.92%
688309*ST恒誉18.13-284.25+0.18+1.00%1961352.46710.44%
300562乐心医疗10.21-106.06+0.10+0.99%924779418.0536.43%
688789宏华数科178.4054.24+1.70+0.96%569010100.11.39%
600499科达制造15.507.85+0.14+0.91%28218443762.721.72%
688329艾隆科技40.6326.87+0.33+0.82%137365616.613.03%
688082盛美上海77.9560.53+0.63+0.81%2235017656.183.91%
000528柳工6.2617.68+0.05+0.81%20948513115.012.18%
002008大族激光27.2619.02+0.21+0.78%13373036346.831.37%
002535ST林重2.60-7.58+0.02+0.78%1352593447.6162.37%
000852石化机械6.5989.97+0.05+0.76%21551914252.072.39%
000425徐工机械5.3811.19+0.04+0.75%39145120948.530.81%
002931锋龙股份10.7841.54+0.08+0.75%154521659.670.86%
688389普门科技19.5637.34+0.14+0.72%310846040.8690.74%
300400劲拓股份15.6184.62+0.11+0.71%124881948.610.69%
300056中创环保8.57-8.13+0.06+0.71%1038638796.3552.69%
603289泰瑞机器11.7130.78+0.08+0.69%27878533303.8510.49%
688096京源环保13.2025.48+0.09+0.69%4872644.44310.61%
688215瑞晟智能32.4294.19+0.22+0.68%1655536.34341.04%
300358楚天科技16.2514.88+0.11+0.68%603159761.191.17%
000680山推股份4.5413.13+0.03+0.67%1761247944.7441.67%
002901大博医疗38.4237.08+0.25+0.65%3157512139.60.90%
300314戴维医疗14.1345.83+0.09+0.64%221243108.651.17%
688516奥特维203.6950.98+1.24+0.61%1010920349.951.34%
300595欧普康视33.2248.18+0.20+0.61%10217733708.081.64%
688013天臣医疗22.0048.44+0.13+0.59%60111334.3831.53%
688071华依科技58.3972.19+0.33+0.57%18891097.4180.46%
688139海尔生物64.3233.62+0.35+0.55%2666317102.640.84%
300238冠昊生物11.26-13.72+0.06+0.54%301653407.141.14%
300776帝尔激光129.7250.62+0.67+0.52%4103053068.24.11%
688559海目星62.3042.83+0.31+0.50%5186632390.263.97%
300545联得装备17.0460.04+0.08+0.47%117271993.8981.05%
600560金自天正10.8048.89+0.05+0.47%321813463.2981.44%
688277天智航12.97-55.28+0.06+0.46%241833139.5920.81%
603987康德莱15.4620.41+0.07+0.45%438876811.6891.00%
688607康众医疗20.89103.08+0.09+0.43%103192163.3461.58%
603324盛剑环境39.6728.53+0.17+0.43%171136865.2623.86%
300527中船应急7.13120.89+0.03+0.42%1028837314.8211.07%
603283赛腾股份35.2526.53+0.14+0.40%4640216417.842.55%
688518联赢激光30.8841.68+0.10+0.32%7307422266.832.91%
301363美好医疗39.0139.54+0.12+0.31%205218054.885.43%
688151华强科技20.4163.51+0.06+0.29%59171206.5060.59%
002779中坚科技25.80118.75+0.07+0.27%68961767.3880.58%
300836佰奥智能22.16-158.53+0.06+0.27%70311557.5361.82%
600184光电股份11.7488.29+0.03+0.26%370614357.0440.73%
688101三达膜13.9720.33+0.03+0.22%7023982.26430.21%
688419耐科装备38.2342.54+0.08+0.21%90683478.5434.86%
688162巨一科技45.8771.17+0.09+0.20%81783762.2011.72%
300316晶盛机电70.7835.47+0.12+0.17%8831961969.830.73%
300526*ST中潜12.38-45.38+0.02+0.16%287783565.7541.41%
688613奥精医疗25.4833.69+0.04+0.16%179504607.0281.71%
603159上海亚虹13.7369.70+0.02+0.15%80031093.6650.57%
688314康拓医疗49.2133.75+0.06+0.12%1734856.38230.68%
300486东杰智能8.7654.92+0.01+0.11%185551616.0010.48%
301290东星医疗44.8038.93+0.04+0.09%3540415918.1515.64%
002690美亚光电23.7532.79+0.02+0.08%228575429.520.53%
300549优德精密13.0859.96+0.01+0.08%4956648.88660.49%
300896爱美客528.9392.21+0.39+0.07%1540480879.591.74%
301021英诺激光28.54137.17+0.02+0.07%220656293.913.15%
300443金雷股份38.9131.46+0.02+0.05%198067689.5521.07%
300382斯莱克19.7055.81+0.01+0.05%5687711183.560.98%
688125安达智能49.6923.56+0.02+0.04%20481018.9411.16%
600169太原重工2.51211.250.000.00%1399303507.2120.55%
600526菲达环保5.8944.090.000.00%359412111.4050.66%
600528中铁工业8.319.910.000.00%17501414486.380.79%
600582天地科技5.1710.310.000.00%20123210451.560.49%
002111威海广泰9.50-29.730.000.00%384763670.1090.81%
002337赛象科技5.0076.740.000.00%665663324.1081.13%
002366*ST海核5.18-5.720.000.00%698593622.4941.16%
002757南兴股份11.5813.820.000.00%457455294.0551.63%
300509新美星5.9231.310.000.00%175391038.1190.72%
603912佳力图10.1194.080.000.00%279872830.4570.92%
300902国安达30.44170.270.000.00%112713435.9142.18%
301199迈赫股份22.05114.880.000.00%78891740.4062.37%
688236春立医疗23.9028.010.000.00%44811065.8291.35%
688001华兴源创28.6436.28-0.01-0.03%74232122.6850.18%
688551科威尔52.9180.12-0.02-0.04%30731631.4160.58%
301053远信工业22.2120.16-0.01-0.05%2165481.11070.84%
603800道森股份29.8279.30-0.02-0.07%163474898.5270.79%
688097博众精工29.4539.27-0.02-0.07%2895848.85140.58%
688400凌云光25.9956.49-0.02-0.08%184094817.0552.21%
688328深科达20.3462.68-0.02-0.10%100802064.2262.13%
603337杰克股份19.6017.20-0.02-0.10%85181670.0460.19%
002209达意隆8.46-218.68-0.01-0.12%351772979.8762.28%
600388ST龙净14.1018.76-0.02-0.14%696209862.780.65%
300529健帆生物32.2421.57-0.05-0.15%7300223451.81.42%
603917合力科技25.4574.41-0.04-0.16%232425914.5421.48%
002613北玻股份4.9874.16-0.01-0.20%1141375706.5741.97%
300865大宏立19.42-11101.40-0.04-0.21%3217623.96111.18%
300402宝色股份18.4060.75-0.04-0.22%132962448.2690.66%
688113联测科技44.6831.25-0.10-0.22%609272.82070.15%
002611东方精工4.2716.62-0.01-0.23%696592975.340.69%
301081严牌股份12.4532.47-0.03-0.24%87651093.8031.25%
002730电光科技7.8930.38-0.02-0.25%183311446.2950.53%
601608中信重工3.7388.64-0.01-0.27%1678306255.270.39%
300823建科机械17.3731.52-0.05-0.29%5585975.74481.46%
301122采纳股份58.7031.71-0.17-0.29%75914470.6063.23%
600545卓郎智能3.1354.92-0.01-0.32%769172407.4660.41%
688092爱科科技25.5129.51-0.09-0.35%62471605.2842.38%
600815厦工股份2.81-29.50-0.01-0.35%743012086.6660.42%
300415伊之密18.5721.08-0.07-0.38%6060611188.811.44%
300472新元科技12.87-11.73-0.05-0.39%437725656.9661.74%
603088宁波精达7.7026.70-0.03-0.39%312912406.4950.73%
002526山东矿机2.3857.97-0.01-0.42%2203225240.5361.25%
300030阳普医疗9.15-38.59-0.04-0.44%46598043059.4217.36%
603032德新科技86.6098.78-0.40-0.46%1904416294.321.19%
003036泰坦股份12.9720.69-0.06-0.46%118751545.6732.09%
688425铁建重工4.2412.25-0.02-0.47%25386710769.881.73%
300385雪浪环境6.3440.52-0.03-0.47%9041573.38960.31%
603012创力集团5.8511.56-0.03-0.51%590433462.4790.93%
002833弘亚数控13.4512.00-0.07-0.52%205272762.440.80%
600817宇通重工9.4517.54-0.05-0.53%139211317.7080.73%
300293蓝英装备9.36-53.51-0.05-0.53%225702123.7910.81%
002278神开股份5.5956.65-0.03-0.53%897605022.4622.63%
002204大连重工5.5641.58-0.03-0.54%1620469027.1310.84%
300457赢合科技19.9626.14-0.11-0.55%9893519676.081.78%
301022海泰科29.2328.75-0.17-0.58%2436713.95420.75%
600320振华重工3.3948.74-0.02-0.59%1494015083.8320.45%
600879航天电子6.6829.11-0.04-0.60%23293815598.010.86%
300751迈为股份451.6389.44-2.77-0.61%1734678540.881.47%
603095越剑智能24.355.41-0.15-0.61%61381494.3431.64%
300210森远股份3.21-8.29-0.02-0.62%641922058.4321.55%
301200大族数控43.1027.95-0.27-0.62%64782794.1411.54%
300326凯利泰7.9835.90-0.05-0.62%1075968650.6161.50%
002957科瑞技术15.7187.74-0.10-0.63%228843612.9060.56%
688085三友医疗27.8831.88-0.18-0.64%90112519.8540.97%
688290景业智能70.7058.91-0.46-0.65%55183928.6983.15%
601908京运通7.0517.80-0.05-0.70%25371517914.531.05%
601218吉鑫科技4.2023.77-0.03-0.71%804353376.1060.82%
300334津膜科技6.70-74.72-0.05-0.74%211251420.130.70%
600343航天动力9.26-28.64-0.07-0.75%562595224.520.88%
603656泰禾智能11.8342.21-0.09-0.76%87701042.0930.58%
300812易天股份15.7146.75-0.12-0.76%156382476.0642.65%
300130新国都12.9618.63-0.10-0.77%10140313162.922.74%
002890弘宇股份19.1972.97-0.15-0.78%138242655.0011.92%
300140中环装备7.58-18.36-0.06-0.79%15034811412.453.55%
301087可孚医疗49.0135.00-0.39-0.79%13451768822.3215.48%
300099精准信息6.2730.41-0.05-0.79%414222599.9710.81%
000519中兵红箭21.0238.53-0.17-0.80%28242359484.172.03%
300653正海生物42.9239.12-0.35-0.81%189748163.8171.05%
688335复洁环保22.0322.36-0.18-0.81%3722823.87080.54%
000576甘化科工10.99701.19-0.09-0.81%414624554.290.97%
300760迈瑞医疗311.4440.00-2.56-0.82%86942267547.10.72%
600579克劳斯7.10-7.77-0.06-0.84%380172705.740.76%
600055万东医疗21.0689.19-0.18-0.85%8138717214.691.50%
301288清研环境18.4980.94-0.16-0.86%141222609.2395.69%
603169兰石重装6.8752.93-0.06-0.87%22488115522.911.72%
603686福龙马9.1515.81-0.08-0.87%506004670.0021.22%
000622恒立实业4.57-997.94-0.04-0.87%488022238.1691.15%
300462华铭智能9.14-7.45-0.08-0.87%10336950.35170.76%
300818耐普矿机31.759.34-0.28-0.87%49681579.141.56%
688378奥来德55.0055.87-0.50-0.90%2011211150.163.01%
301083百胜智能11.9034.55-0.11-0.92%6924827.21971.31%
002595豪迈科技23.6817.54-0.22-0.92%285016777.5520.53%
300173福能东方4.26-9.32-0.04-0.93%416101781.0690.59%
002997瑞鹄模具23.2631.86-0.22-0.94%340337967.12.97%
835892中科美菱13.6523.84-0.13-0.94%5528758.07742.73%
002097山河智能6.26-25.02-0.06-0.95%647244069.0470.65%
688090瑞松科技26.9580.73-0.26-0.96%50921376.9171.10%
002021ST中捷2.05-2.74-0.02-0.97%696871435.5681.01%
601106中国一重3.06122.73-0.03-0.97%2357857231.6030.34%
301158德石股份17.1632.97-0.17-0.98%148872559.8283.96%
600262北方股份16.9826.60-0.17-0.99%75901288.1190.45%
300307慈星股份4.9978.88-0.05-0.99%811374077.9641.05%
300879大叶股份18.9161.56-0.20-1.05%139292642.3492.53%
601798蓝科高新7.55-20.66-0.08-1.05%1013037758.8762.86%
603960克来机电18.84193.86-0.20-1.05%235154442.8550.90%
300461田中精机14.35-105.54-0.16-1.10%74851080.250.95%
301128强瑞技术26.8037.00-0.30-1.11%40811098.8041.50%
301013利和兴8.91151.15-0.10-1.11%222531989.0161.34%
300837浙矿股份41.5923.25-0.47-1.12%70962964.182.13%
001332锡装股份67.8322.40-0.77-1.12%1518510272.47.59%
002651利君股份6.9344.07-0.08-1.14%629394380.2581.12%
688006杭可科技45.7749.21-0.53-1.14%2477611342.710.61%
603280南方路机28.0423.21-0.33-1.16%231286506.5388.53%
301138华研精机26.3036.14-0.31-1.16%63761679.3342.13%
301033迈普医学40.7062.81-0.48-1.17%33701379.9440.91%
301101明月镜片56.5166.21-0.67-1.17%62303525.4411.99%
300953震裕科技92.3050.69-1.10-1.18%17376159053.81%
603185上机数控114.9515.06-1.37-1.18%4224248756.671.04%
688021奥福环保25.74481.51-0.31-1.19%75631941.1330.98%
002073软控股份6.5235.59-0.08-1.21%18442512083.161.96%
300521爱司凯10.53189.25-0.13-1.22%278452955.9121.93%
688529豪森股份24.6429.08-0.31-1.24%100612487.8482.34%
301112信邦智能28.5545.66-0.36-1.25%79372283.6133.02%
300875捷强装备32.93-250.14-0.42-1.26%69132279.8111.50%
688580伟思医疗56.8629.47-0.73-1.27%26811531.2081.08%
300171东富龙23.6717.21-0.31-1.29%8317919717.671.92%
300425中建环能4.5823.46-0.06-1.29%631632901.3890.94%
300281金明精机5.30115.42-0.07-1.30%329131749.2420.83%
300097智云股份5.77-2.71-0.08-1.37%288721674.3041.07%
300276三丰智能3.54194.52-0.05-1.39%643192286.920.68%
301186超达装备28.4538.08-0.41-1.42%46341328.9492.55%
002031巨轮智能2.76-12.85-0.04-1.43%54886015213.472.84%
605305中际联合35.8029.65-0.52-1.43%187636701.9531.77%
688037芯源微198.11109.68-2.93-1.46%3092863040.936.84%
001336楚环科技27.9533.29-0.42-1.48%89702520.6784.46%
600843上工申贝5.2458.93-0.08-1.50%255381346.5070.54%
002006精功科技26.6566.96-0.41-1.52%5847115565.181.28%
603036如通股份11.0336.93-0.17-1.52%520375774.982.53%
603956威派格8.21-48.73-0.13-1.56%382133147.3440.75%
603081大丰实业12.4513.37-0.20-1.58%308623876.4520.76%
002645华宏科技16.0617.20-0.26-1.59%541558702.8311.14%
688028沃尔德33.3494.32-0.55-1.62%52451764.0120.65%
688128中国电研19.3123.49-0.32-1.63%402527822.671.00%
603895天永智能25.69-560.21-0.44-1.68%102012614.9110.94%
300707威唐工业15.7535.58-0.27-1.69%262174139.82.21%
300619金银河64.1398.28-1.10-1.69%66484298.511.02%
603666亿嘉和36.6527.63-0.63-1.69%234018638.1931.14%
688312燕麦科技16.3721.91-0.29-1.74%63421049.5070.91%
688700东威科技144.41108.51-2.59-1.76%2781840708.833.11%
688617惠泰医疗289.7963.04-5.21-1.77%940327346.742.12%
300029ST天龙7.7824.73-0.14-1.77%391293047.231.96%
688218江苏北人18.78665.86-0.34-1.78%525259925.5514.46%
300998宁波方正25.59114.14-0.47-1.80%86302217.7382.47%
002196方正电机7.62102.23-0.14-1.80%628194814.6461.32%
600761安徽合力13.8912.70-0.26-1.84%19614527467.692.65%
300368汇金股份6.34-82.60-0.12-1.86%561123583.1341.08%
002837英维克32.5783.03-0.63-1.90%7319724044.972.06%
002353杰瑞股份30.2016.03-0.62-2.01%6475319672.211.04%
688161威高骨科56.3535.31-1.17-2.03%1791710240.423.49%
301030仕净科技43.2269.19-0.90-2.04%34803151773.34%
603901永创智能15.8021.65-0.33-2.05%147122348.3450.30%
688392骄成超声143.00112.61-3.12-2.14%67839875.0073.89%
688155先惠技术60.88-168.86-1.34-2.15%44132723.5821.33%
002430杭氧股份39.6127.60-0.89-2.20%4954519750.290.51%
002164宁波东力6.573.95-0.15-2.23%15910710488.133.31%
300095华伍股份9.4338.36-0.22-2.28%663236296.5831.99%
300450先导智能42.0429.31-0.99-2.30%364049152089.82.50%
601038一拖股份11.9219.80-0.29-2.38%624877464.851.05%
688626翔宇医疗32.1531.49-0.79-2.40%116363799.4042.28%
603855华荣股份24.0522.20-0.60-2.43%209795068.5710.62%
000925众合科技7.1328.86-0.18-2.46%700945034.0581.28%
603396金辰股份88.10274.49-2.34-2.59%4362738674.073.76%
301018申菱环境36.3945.20-1.00-2.67%4429816311.525.19%
000856冀东装备8.99246.80-0.25-2.71%988848974.5264.36%
300771智莱科技13.9712.84-0.40-2.78%647189082.833.55%
300633开立医疗52.7063.82-1.57-2.89%70839380291.66%
002975博杰股份33.9826.91-1.02-2.91%63662206.1561.64%
688310迈得医疗27.0250.95-0.82-2.95%81082231.5240.97%
688501青达环保26.3344.05-0.81-2.98%259606908.8264.21%
603203快克股份27.3525.45-0.91-3.22%206425778.0430.84%
688499利元亨172.3744.75-5.83-3.27%1325523110.073.85%
688114华大智造110.5122.32-3.80-3.32%84899588.5792.66%
688212澳华内镜63.47188.62-2.24-3.41%1926812544.142.14%
603789星光农机9.49-15.09-0.34-3.46%899298619.3583.46%
301338凯格精机53.8032.71-1.95-3.50%80444409.9744.83%
600855航天长峰12.03846.61-0.44-3.53%15015518210.964.29%
301367怡和嘉业232.2948.57-8.52-3.54%1113426150.317.34%
688351微电生理25.07-8178.01-0.95-3.65%376079561.7836.02%
300092科新机电13.7629.05-0.53-3.71%360535024.1712.15%
688677海泰新光111.2258.32-4.38-3.79%1362715263.852.58%
002490山东墨龙4.75-7.17-0.19-3.85%683703.133364.2312.62%
688376美埃科技33.4039.56-1.37-3.94%3530611982.0711.44%
300201*ST海伦3.3126.37-0.14-4.06%36312012140.643.50%
300396迪瑞医疗26.8929.79-1.36-4.81%4936513742.291.99%
688301奕瑞科技429.8646.91-23.14-5.11%1376158763.863.34%
688271联影医疗168.97108.48-13.61-7.45%5509196029.1311.66%
603029天鹅股份23.7266.62-2.58-9.81%17453842035.6314.38%
002667鞍重股份30.541514.99-3.39-9.99%24514975487.3910.62%

转至楚天科技(300358)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。