|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 炬华科技(300360)仪器仪表制造业上涨家数:95下跌家数:7平均涨幅:+4.02%平均换手:2.55%总成交额:167.64亿元 更新时间：2026-07-31 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300720 | 海川智能 | 50.80 | 432.25 | +8.47 | +20.01% | 64769 | 31616.19 | 3.52% | | 300137 | 先河环保 | 10.72 | 2080.83 | +1.37 | +14.65% | 308358 | 32266.99 | 5.82% | | 300553 | 集智股份 | 37.79 | 245.02 | +4.21 | +12.54% | 53270 | 19937.69 | 6.26% | | 688628 | 优利德 | 61.17 | 40.53 | +6.46 | +11.81% | 33200.89 | 20508.73 | 2.97% | | 301528 | 多浦乐 | 45.29 | 67.63 | +4.77 | +11.77% | 17504 | 7751.24 | 3.78% | | 688115 | 思林杰 | 46.16 | 551.81 | +4.09 | +9.72% | 15647.5 | 7217.241 | 1.68% | | 688808 | 联讯仪器 | 1685.00 | 633.15 | +149.00 | +9.70% | 14727.56 | 258316.4 | 7.63% | | 688160 | 步科股份 | 109.78 | 134.10 | +9.65 | +9.64% | 19310.77 | 20851.27 | 2.12% | | 688127 | 蓝特光学 | 61.84 | 53.09 | +5.25 | +9.28% | 61922.71 | 38214.38 | 1.53% | | 688502 | 茂莱光学 | 330.21 | 938.32 | +27.21 | +8.98% | 15308.64 | 50900.14 | 2.90% | | 688698 | 伟创电气 | 47.26 | 39.94 | +3.76 | +8.64% | 41860.22 | 19441.16 | 1.95% | | 688112 | 鼎阳科技 | 47.30 | 53.83 | +3.72 | +8.54% | 20743.06 | 9872.401 | 1.30% | | 688768 | 容知日新 | 43.84 | 56.88 | +3.41 | +8.43% | 8276.889 | 3525.379 | 0.95% | | 688337 | 普源精电 | 40.20 | 83.36 | +3.01 | +8.09% | 41323.29 | 16624.92 | 2.22% | | 603662 | 柯力传感 | 50.32 | 46.18 | +3.59 | +7.68% | 68007 | 33818.6 | 2.42% | | 002979 | 雷赛智能 | 56.09 | 73.35 | +3.94 | +7.56% | 99715 | 55440.35 | 4.48% | | 300567 | 精测电子 | 192.95 | 619.46 | +12.76 | +7.08% | 88640 | 174574.6 | 3.90% | | 688010 | 福光股份 | 24.72 | 274.31 | +1.60 | +6.92% | 43241.33 | 10711.65 | 2.69% | | 688610 | 埃科光电 | 129.92 | 112.47 | +8.02 | +6.58% | 13255.63 | 17594.32 | 3.24% | | 300557 | 理工光科 | 24.02 | 80.04 | +1.45 | +6.42% | 29523 | 7068.28 | 1.89% | | 300572 | 安车检测 | 17.73 | -22.65 | +1.05 | +6.29% | 41324 | 7288.129 | 2.28% | | 300112 | 万讯自控 | 6.98 | -34.26 | +0.40 | +6.08% | 120719 | 8389.369 | 5.08% | | 002980 | 华盛昌 | 67.30 | 164.14 | +3.77 | +5.93% | 68048 | 46454.74 | 6.72% | | 002747 | 埃斯顿 | 29.58 | 219.91 | +1.63 | +5.83% | 626993 | 184529.5 | 8.01% | | 920096 | 嘉晨智能 | 32.16 | 31.15 | +1.77 | +5.82% | 8261 | 2653.423 | 5.10% | | 301510 | 固高科技 | 25.53 | 132.24 | +1.34 | +5.54% | 66733 | 16861.64 | 2.39% | | 300007 | 汉威科技 | 33.61 | 66.05 | +1.74 | +5.46% | 108374 | 36275.4 | 3.84% | | 688686 | 奥普特 | 105.71 | 67.23 | +5.42 | +5.40% | 11247.77 | 11850.31 | 0.92% | | 002767 | 先锋电子 | 16.24 | 96.46 | +0.83 | +5.39% | 31623 | 5095.01 | 2.43% | | 301421 | 波长光电 | 70.20 | 229.13 | +3.52 | +5.28% | 80243 | 56485.93 | 17.28% | | 002857 | 三晖电气 | 15.74 | -39.38 | +0.78 | +5.21% | 22835 | 3576.469 | 1.78% | | 001266 | 宏英智能 | 30.32 | 64.11 | +1.44 | +4.99% | 22195 | 6744.15 | 3.82% | | 688671 | 碧兴物联 | 20.79 | -17.68 | +0.98 | +4.95% | 9486.18 | 1966.318 | 2.02% | | 920961 | 创远信科 | 18.17 | -235.50 | +0.85 | +4.91% | 12099 | 2190.163 | 1.16% | | 688283 | 坤恒顺维 | 25.34 | 59.46 | +1.17 | +4.84% | 9781.38 | 2466.525 | 0.80% | | 688056 | 莱伯泰科 | 35.74 | 70.40 | +1.64 | +4.81% | 14409.9 | 5213.231 | 2.14% | | 300480 | 光力科技 | 26.44 | 181.40 | +1.19 | +4.71% | 212235 | 57869.67 | 7.86% | | 300667 | 必创科技 | 13.50 | -28.66 | +0.60 | +4.65% | 46374 | 6229.33 | 2.61% | | 920509 | 同惠电子 | 19.20 | 43.62 | +0.84 | +4.58% | 25948 | 5018.192 | 3.09% | | 300445 | 康斯特 | 18.41 | 33.71 | +0.80 | +4.54% | 20207 | 3723.4 | 1.44% | | 688600 | 皖仪科技 | 22.98 | 42.55 | +0.97 | +4.41% | 14394.68 | 3296.419 | 1.07% | | 688583 | 思看科技 | 73.53 | 119.43 | +3.10 | +4.40% | 7975.329 | 5888.638 | 1.85% | | 688320 | 禾川科技 | 29.10 | -40.41 | +1.19 | +4.26% | 35681.13 | 10442.76 | 2.36% | | 300354 | 东华测试 | 28.82 | 29.47 | +1.16 | +4.19% | 15501 | 4437.41 | 1.86% | | 002058 | 威尔泰 | 15.35 | 10.38 | +0.59 | +4.00% | 16778 | 2578.922 | 1.17% | | 300880 | 迦南智能 | 17.86 | 45.91 | +0.67 | +3.90% | 16183 | 2873.49 | 0.83% | | 300165 | 天瑞仪器 | 4.82 | -10.69 | +0.18 | +3.88% | 105402 | 5076.26 | 2.51% | | 300286 | 安科瑞 | 20.15 | 24.86 | +0.75 | +3.87% | 43657 | 8747.13 | 2.10% | | 603416 | 信捷电气 | 49.70 | 29.72 | +1.77 | +3.69% | 19534 | 9635.668 | 1.40% | | 603297 | 永新光学 | 89.47 | 47.10 | +3.07 | +3.55% | 12980 | 11675.4 | 1.17% | | 603275 | 众辰科技 | 35.26 | 28.94 | +1.20 | +3.52% | 6116 | 2142.029 | 1.47% | | 301129 | 瑞纳智能 | 20.46 | 25.56 | +0.69 | +3.49% | 11681 | 2385.6 | 1.73% | | 920035 | 精创电气 | 23.32 | 26.26 | +0.78 | +3.46% | 4341 | 1015.47 | 2.76% | | 300430 | *ST益通 | 4.44 | -1.27 | +0.14 | +3.26% | 54057 | 2384.74 | 2.08% | | 920363 | 莱赛激光 | 10.21 | 248.15 | +0.32 | +3.24% | 10185 | 1039.302 | 1.44% | | 603556 | 海兴电力 | 27.80 | 19.91 | +0.81 | +3.00% | 185833 | 49719.54 | 3.82% | | 920885 | 星辰科技 | 11.35 | 69.15 | +0.33 | +2.99% | 18290 | 2072.337 | 2.07% | | 600071 | 凤凰光学 | 15.10 | 156.34 | +0.43 | +2.93% | 19152 | 2867.527 | 0.68% | | 301303 | 真兰仪表 | 13.38 | 16.77 | +0.37 | +2.84% | 19763 | 2638.12 | 1.93% | | 300417 | 南华仪器 | 9.86 | -796.01 | +0.27 | +2.82% | 23677 | 2339.35 | 2.83% | | 920396 | 常辅股份 | 18.51 | 31.79 | +0.49 | +2.72% | 8901 | 1633.414 | 1.73% | | 920556 | 雅达股份 | 6.70 | 48.70 | +0.17 | +2.60% | 15136 | 1012.666 | 1.30% | | 300466 | 赛摩智能 | 7.20 | -144.46 | +0.18 | +2.56% | 36438 | 2608.32 | 0.79% | | 002849 | 威星智能 | 13.61 | 57.40 | +0.34 | +2.56% | 27333 | 3741.328 | 1.25% | | 920299 | 灿能电力 | 16.20 | 62.14 | +0.40 | +2.53% | 16817 | 2714.57 | 3.70% | | 300897 | 山科智能 | 15.02 | 195.10 | +0.37 | +2.53% | 32788 | 4866.21 | 2.68% | | 300882 | 万胜智能 | 14.69 | 38.94 | +0.36 | +2.51% | 17584 | 2586.64 | 0.66% | | 002121 | 科陆电子 | 5.08 | -32.18 | +0.12 | +2.42% | 192310 | 9722.74 | 1.36% | | 300306 | 远方信息 | 9.30 | 35.46 | +0.21 | +2.31% | 18537 | 1718.53 | 1.18% | | 920476 | 海能技术 | 21.15 | 42.53 | +0.46 | +2.22% | 4448 | 938.3405 | 0.55% | | 688597 | 煜邦电力 | 6.02 | 42.94 | +0.13 | +2.21% | 33534.51 | 2028.378 | 1.00% | | 002175 | *ST东智 | 2.36 | -84.47 | +0.05 | +2.16% | 114680 | 2692.923 | 0.90% | | 301682 | 宏明电子 | 128.67 | 48.89 | +2.69 | +2.14% | 28642 | 37662 | 11.15% | | 688622 | *ST禾信 | 107.66 | -79.51 | +2.21 | +2.10% | 2026.22 | 2194.314 | 0.29% | | 300203 | 聚光科技 | 11.87 | -18.70 | +0.24 | +2.06% | 34410 | 4086.5 | 0.77% | | 300066 | 三川智慧 | 4.97 | 36.72 | +0.10 | +2.05% | 96214 | 4778.01 | 0.96% | | 300370 | 安控科技 | 2.08 | -26.32 | +0.04 | +1.96% | 134300 | 2781.65 | 0.86% | | 300838 | 浙江力诺 | 12.37 | -52.28 | +0.22 | +1.81% | 20312 | 2513.81 | 2.00% | | 301006 | 迈拓股份 | 12.45 | 19.80 | +0.21 | +1.72% | 10267 | 1275.88 | 1.19% | | 300514 | 友讯达 | 9.07 | 62.72 | +0.15 | +1.68% | 19100 | 1733.35 | 1.19% | | 920405 | 海希通讯 | 16.58 | 44.89 | +0.27 | +1.66% | 3406 | 569.1108 | 0.32% | | 300515 | 三德科技 | 15.23 | 16.61 | +0.23 | +1.53% | 35716 | 5425.82 | 1.77% | | 002338 | 奥普光电 | 40.47 | 99.30 | +0.59 | +1.48% | 74134 | 30092.83 | 3.09% | | 920407 | 驰诚股份 | 10.45 | 62.23 | +0.15 | +1.46% | 4505 | 470.184 | 1.00% | | 920260 | 中寰股份 | 7.79 | 24.89 | +0.11 | +1.43% | 3695 | 287.1353 | 0.37% | | 688528 | 秦川物联 | 8.37 | -12.84 | +0.11 | +1.33% | 10298.74 | 860.8036 | 0.61% | | 688616 | 西力科技 | 9.94 | 17.54 | +0.13 | +1.33% | 10837.29 | 1081.074 | 0.60% | | 688570 | 天玛智控 | 14.64 | 112.37 | +0.18 | +1.24% | 5131.02 | 748.816 | 0.27% | | 300259 | 新天科技 | 3.87 | 18.41 | +0.04 | +1.04% | 280591 | 10978.69 | 2.43% | | 300800 | 力合科技 | 9.15 | 47.25 | +0.09 | +0.99% | 21946 | 2009.54 | 0.94% | | 002658 | 雪迪龙 | 7.21 | 29.55 | +0.07 | +0.98% | 30138 | 2175.95 | 0.84% | | 300371 | 汇中股份 | 9.47 | 28.64 | +0.07 | +0.74% | 11900 | 1131.34 | 0.85% | | 601222 | 林洋能源 | 5.77 | 65.12 | +0.04 | +0.70% | 123827 | 7141.001 | 0.61% | | 920504 | 博迅生物 | 17.09 | 48.82 | +0.08 | +0.47% | 1711 | 293.8072 | 1.00% | | 603100 | 川仪股份 | 18.37 | 15.70 | +0.05 | +0.27% | 35619 | 6545.255 | 0.70% | | 300360 | 炬华科技 | 12.32 | 13.00 | 0.00 | 0.00% | 42390 | 5239.18 | 0.85% | | 300862 | 蓝盾光电 | -- | -- | -- | -- | -- | -- | -- | | 920029 | 开发科技 | 34.28 | 12.73 | -0.12 | -0.35% | 13154 | 4515.6 | 0.65% | | 920879 | 基康技术 | 12.93 | 27.31 | -0.05 | -0.39% | 7333 | 947.0168 | 0.59% | | 603700 | 宁水集团 | 11.15 | 29.37 | -0.06 | -0.54% | 25540 | 2865.672 | 1.28% | | 920779 | 武汉蓝电 | 23.71 | 31.54 | -0.29 | -1.21% | 18361 | 4348.522 | 9.17% | | 920685 | 新芝生物 | 13.26 | 34.03 | -0.39 | -2.86% | 93561 | 12499.94 | 16.04% | | 601567 | 三星电气 | 16.45 | 24.28 | -0.55 | -3.24% | 240078 | 39589.27 | 1.71% | | 920651 | 天罡股份 | 22.67 | 18.10 | -1.35 | -5.62% | 12330 | 2914.049 | 2.97% |
|