|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江南高纤(600527)化学纤维制造业上涨家数:15下跌家数:17平均涨幅:-0.27%平均换手:2.92%总成交额:89.56亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603406 | 天富龙 | 29.56 | 27.44 | +2.69 | +10.01% | 46078 | 13323.93 | 7.85% | | 920077 | 吉林碳谷 | 14.63 | 41.51 | +0.58 | +4.13% | 49962 | 7196.094 | 1.65% | | 000703 | 恒逸石化 | 17.47 | 11.25 | +0.61 | +3.62% | 1013173 | 173616.5 | 2.66% | | 600346 | 恒力石化 | 17.96 | 14.15 | +0.50 | +2.86% | 357721 | 63562.87 | 0.51% | | 601233 | 桐昆股份 | 23.92 | 17.14 | +0.47 | +2.00% | 295987 | 70119.23 | 1.25% | | 688295 | 中复神鹰 | 42.12 | 220.57 | +0.74 | +1.79% | 61236.85 | 25566.37 | 0.68% | | 603332 | 苏州龙杰 | 11.47 | 29.95 | +0.19 | +1.68% | 58677 | 6704.03 | 2.71% | | 300777 | 中简科技 | 25.18 | 50.24 | +0.35 | +1.41% | 110060 | 27412.85 | 2.55% | | 301057 | 汇隆新材 | 22.30 | 66.70 | +0.28 | +1.27% | 17499 | 3857.85 | 2.12% | | 000782 | 恒申新材 | 7.78 | -32.75 | +0.09 | +1.17% | 161822 | 12501.69 | 3.06% | | 002493 | 荣盛石化 | 12.87 | 41.81 | +0.10 | +0.78% | 519043 | 65786.29 | 0.56% | | 002998 | 优彩资源 | 8.02 | 30.23 | +0.06 | +0.75% | 98659 | 7844.738 | 3.65% | | 603225 | 新凤鸣 | 19.11 | 29.68 | +0.11 | +0.58% | 106488 | 20258.3 | 0.64% | | 688203 | 海正生材 | 12.02 | 228.16 | +0.06 | +0.50% | 57014.63 | 6849.536 | 2.81% | | 688065 | 凯赛生物 | 46.88 | 57.36 | +0.23 | +0.49% | 44590.55 | 20894.84 | 0.76% | | 688722 | 同益中 | 14.53 | 31.83 | -0.04 | -0.27% | 21720.85 | 3137.269 | 0.97% | | 300699 | 光威复材 | 26.01 | 37.94 | -0.10 | -0.38% | 93546 | 24158.55 | 1.14% | | 002206 | 海利得 | 5.23 | 12.21 | -0.03 | -0.57% | 51135 | 2672.799 | 0.48% | | 601113 | 华鼎股份 | 3.38 | 33.23 | -0.03 | -0.88% | 70605 | 2391.493 | 0.64% | | 002427 | 尤夫股份 | 4.35 | 337.35 | -0.04 | -0.91% | 70507 | 3082.289 | 0.72% | | 600810 | 神马股份 | 6.38 | -39.84 | -0.06 | -0.93% | 73760 | 4725.19 | 0.68% | | 600063 | 皖维高新 | 5.98 | 27.35 | -0.06 | -0.99% | 315680 | 18978.69 | 1.53% | | 600527 | 江南高纤 | 2.17 | 171.64 | -0.03 | -1.36% | 305077 | 6654.24 | 1.76% | | 002254 | 泰和新材 | 12.81 | 233.15 | -0.18 | -1.39% | 176377 | 22688.88 | 2.07% | | 300876 | 蒙泰高新 | 15.71 | -40.20 | -0.24 | -1.50% | 17273 | 2723.776 | 1.52% | | 000420 | 吉林化纤 | 3.73 | 219.89 | -0.08 | -2.10% | 414170 | 15524.5 | 1.68% | | 000677 | ST海龙 | 1.68 | -319.76 | -0.04 | -2.33% | 270662 | 4604.284 | 3.13% | | 600889 | *ST京化 | 14.19 | -147.40 | -0.45 | -3.07% | 31495 | 4506.31 | 0.86% | | 002064 | 华峰化学 | 11.22 | 19.49 | -0.41 | -3.53% | 447923 | 50642.57 | 0.90% | | 000949 | 新乡化纤 | 6.45 | 37.32 | -0.28 | -4.16% | 587681 | 38261.55 | 3.55% | | 000936 | 华西股份 | 6.15 | 306.73 | -0.48 | -7.24% | 1271536 | 79505.47 | 14.35% | | 002172 | 澳洋健康 | 4.49 | 122.67 | -0.50 | -10.02% | 1841195 | 85845.82 | 24.06% |
|