|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 卓郎智能(600545)专用设备制造业上涨家数:264下跌家数:110平均涨幅:+0.87%平均换手:3.90%总成交额:835.25亿元 更新时间:2025-02-12 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 603956 | 威派格 | 7.00 | -47.38 | +0.64 | +10.06% | 223433 | 15373.33 | 4.46% | 002691 | 冀凯股份 | 12.49 | 487.74 | +1.14 | +10.04% | 539559 | 66128.91 | 16.06% | 600761 | 安徽合力 | 19.31 | 12.35 | +1.76 | +10.03% | 801584.9 | 152179 | 9.00% | 000856 | 冀东装备 | 12.65 | 126.01 | +1.15 | +10.00% | 809770 | 95626.9 | 35.67% | 600843 | 上工申贝 | 13.53 | -232.82 | +1.23 | +10.00% | 873731.1 | 116198.4 | 18.62% | 603666 | 亿嘉和 | 34.69 | -1893.87 | +3.15 | +9.99% | 88486 | 30695.95 | 4.29% | 832522 | 纳科诺尔 | 55.78 | 35.81 | +3.89 | +7.50% | 72174 | 39349.45 | 7.88% | 300173 | 福能东方 | 6.53 | 125.46 | +0.41 | +6.70% | 1004211 | 65351.83 | 13.67% | 301122 | 采纳股份 | 22.00 | 34.78 | +1.32 | +6.38% | 40729 | 8745.94 | 6.05% | 301018 | 申菱环境 | 41.48 | 111.73 | +2.46 | +6.30% | 141274 | 57869.39 | 7.10% | 836717 | 瑞星股份 | 10.13 | 52.41 | +0.60 | +6.30% | 40321 | 3985.329 | 9.63% | 688499 | 利元亨 | 24.59 | -5.73 | +1.38 | +5.95% | 111967.8 | 27310.65 | 6.64% | 833284 | 灵鸽科技 | 16.41 | -500.87 | +0.88 | +5.67% | 118270 | 18975.58 | 17.92% | 300604 | 长川科技 | 47.76 | 74.61 | +2.46 | +5.43% | 341898 | 159146.8 | 7.26% | 002006 | 精工科技 | 18.64 | 83.54 | +0.96 | +5.43% | 321536 | 58663.65 | 7.06% | 002031 | 巨轮智能 | 8.77 | -1630.65 | +0.45 | +5.41% | 7979502 | 695666 | 40.25% | 603283 | 赛腾股份 | 65.04 | 17.08 | +3.24 | +5.24% | 124289 | 79106.36 | 6.37% | 000584 | *ST工智 | 3.06 | -6.42 | +0.15 | +5.15% | 249677 | 7495.91 | 3.29% | 688012 | 中微公司 | 196.93 | 79.63 | +9.52 | +5.08% | 147508.3 | 285063.2 | 2.37% | 300486 | 东杰智能 | 7.44 | -9.52 | +0.34 | +4.79% | 341342 | 25114.53 | 8.62% | 833781 | 瑞奇智造 | 8.92 | 65.80 | +0.40 | +4.69% | 77250 | 6830.209 | 8.47% | 831152 | 昆工科技 | 13.78 | -61.07 | +0.57 | +4.31% | 38560 | 5358.125 | 4.69% | 002779 | 中坚科技 | 108.99 | 373.74 | +4.49 | +4.30% | 57536 | 61088.41 | 4.86% | 000925 | 众合科技 | 8.18 | -2492.35 | +0.33 | +4.20% | 563357 | 45616.54 | 8.35% | 300293 | 蓝英装备 | 24.09 | -429.73 | +0.94 | +4.06% | 161150 | 38129.44 | 5.75% | 688312 | 燕麦科技 | 30.60 | 48.06 | +1.19 | +4.05% | 24800.63 | 7503.805 | 1.71% | 600879 | 航天电子 | 9.32 | 53.58 | +0.36 | +4.02% | 840887.1 | 78049.04 | 2.55% | 002611 | 东方精工 | 12.70 | 31.47 | +0.47 | +3.84% | 1796481 | 226518.8 | 17.93% | 600184 | 光电股份 | 11.56 | 223.05 | +0.42 | +3.77% | 196186 | 22590.06 | 3.86% | 688028 | 沃尔德 | 21.75 | 33.27 | +0.79 | +3.77% | 85527 | 18330.83 | 5.97% | 002490 | ST墨龙 | 3.44 | -10.78 | +0.12 | +3.61% | 221839 | 7572.89 | 4.10% | 300450 | 先导智能 | 20.88 | 550.19 | +0.72 | +3.57% | 379607 | 78035.05 | 2.43% | 301325 | 曼恩斯特 | 59.13 | 55.02 | +1.95 | +3.41% | 84367 | 49440.32 | 14.57% | 300757 | 罗博特科 | 185.79 | 248.43 | +5.99 | +3.33% | 59929 | 109857.7 | 4.04% | 002371 | 北方华创 | 414.66 | 40.41 | +12.98 | +3.23% | 98061 | 403608.4 | 1.84% | 688551 | 科威尔 | 29.76 | 26.78 | +0.93 | +3.23% | 14063.55 | 4140.094 | 1.67% | 688633 | 星球石墨 | 27.60 | 30.40 | +0.86 | +3.22% | 16711.97 | 4554.902 | 1.16% | 000519 | 中兵红箭 | 15.34 | 37.96 | +0.47 | +3.16% | 409074 | 61967.97 | 2.94% | 688147 | 微导纳米 | 27.33 | 47.01 | +0.83 | +3.13% | 36350.29 | 9790.383 | 3.72% | 688082 | 盛美上海 | 104.95 | 46.23 | +3.18 | +3.12% | 28266.53 | 29128.54 | 0.65% | 688200 | 华峰测控 | 124.52 | 63.00 | +3.74 | +3.10% | 25405.26 | 31340.53 | 1.88% | 688306 | 均普智能 | 10.15 | -75.07 | +0.30 | +3.05% | 430756.3 | 43583.16 | 9.20% | 000680 | 山推股份 | 10.01 | 16.03 | +0.28 | +2.88% | 360484 | 35834.11 | 2.76% | 301338 | 凯格精机 | 34.06 | 66.09 | +0.94 | +2.84% | 25641 | 8695.82 | 7.48% | 000528 | 柳工 | 11.39 | 16.88 | +0.30 | +2.71% | 331618 | 37445.78 | 2.24% | 688630 | 芯碁微装 | 62.68 | 38.24 | +1.63 | +2.67% | 35407.64 | 21802.4 | 2.69% | 688377 | 迪威尔 | 19.80 | 46.97 | +0.51 | +2.64% | 21047.64 | 4132.673 | 1.08% | 603912 | 佳力图 | 9.39 | 186.03 | +0.24 | +2.62% | 574843 | 54345.77 | 10.61% | 688162 | 巨一科技 | 27.50 | -27.68 | +0.70 | +2.61% | 62670.59 | 16974.67 | 10.02% | 301186 | 超达装备 | 50.60 | 43.91 | +1.25 | +2.53% | 32308 | 16044.04 | 4.35% | 688518 | 联赢激光 | 16.72 | 44.35 | +0.41 | +2.51% | 85867.11 | 14179.9 | 2.52% | 688037 | 芯源微 | 89.11 | 129.73 | +2.14 | +2.46% | 88570.76 | 77854.8 | 4.41% | 688050 | 爱博医疗 | 102.31 | 50.09 | +2.45 | +2.45% | 22839.66 | 23238.73 | 1.20% | 300130 | 新国都 | 23.86 | 27.05 | +0.57 | +2.45% | 213060 | 50611.9 | 4.91% | 002837 | 英维克 | 42.25 | 64.59 | +0.97 | +2.35% | 247003 | 104571.1 | 3.82% | 603690 | 至纯科技 | 25.27 | 25.92 | +0.57 | +2.31% | 100706 | 25231.89 | 2.63% | 688392 | 骄成超声 | 47.48 | 64.31 | +1.07 | +2.31% | 24016.37 | 11161.21 | 3.44% | 603901 | 永创智能 | 10.87 | -316.16 | +0.24 | +2.26% | 378531 | 40162.15 | 7.82% | 300368 | ST汇金 | 4.60 | -10.88 | +0.10 | +2.22% | 105429 | 4833.11 | 1.99% | 301512 | 智信精密 | 49.30 | 212.93 | +1.07 | +2.22% | 42257 | 20371.41 | 17.03% | 688559 | 海目星 | 33.30 | 46.42 | +0.72 | +2.21% | 44692.54 | 14741.85 | 2.16% | 872931 | 无锡鼎邦 | 13.49 | 29.33 | +0.29 | +2.20% | 17594 | 2351.926 | 6.11% | 603203 | 快克智能 | 24.67 | 31.08 | +0.53 | +2.20% | 45655 | 11167.5 | 1.83% | 688617 | 惠泰医疗 | 368.00 | 54.40 | +7.80 | +2.17% | 6534.52 | 23681.23 | 0.67% | 873726 | 卓兆点胶 | 25.15 | -115.96 | +0.52 | +2.11% | 31986 | 8119.608 | 13.75% | 603960 | 克来机电 | 20.42 | 64.36 | +0.42 | +2.10% | 94666 | 19195.65 | 3.61% | 300029 | ST天龙 | 4.87 | -164.74 | +0.10 | +2.10% | 40442 | 1964.54 | 2.02% | 002526 | 山东矿机 | 4.39 | 106.08 | +0.09 | +2.09% | 2241772 | 97818.04 | 12.76% | 600302 | 标准股份 | 5.08 | -10.23 | +0.10 | +2.01% | 56087 | 2813.3 | 1.62% | 300358 | 楚天科技 | 7.14 | -26.77 | +0.14 | +2.00% | 93350 | 6582.22 | 1.62% | 300457 | 赢合科技 | 20.87 | 25.14 | +0.40 | +1.95% | 311421 | 64202.69 | 4.89% | 603081 | 大丰实业 | 13.16 | 182.64 | +0.25 | +1.94% | 64869 | 8422.17 | 1.60% | 002757 | 南兴股份 | 17.99 | 36.68 | +0.34 | +1.93% | 370643 | 67284.2 | 13.14% | 600526 | 菲达环保 | 4.84 | 16.74 | +0.09 | +1.89% | 169396 | 8219.17 | 2.38% | 873706 | 铁拓机械 | 14.12 | 23.70 | +0.26 | +1.88% | 16398 | 2305.916 | 6.39% | 300545 | 联得装备 | 32.78 | 23.92 | +0.60 | +1.86% | 39744 | 12863.13 | 3.53% | 002008 | 大族激光 | 27.60 | 18.03 | +0.49 | +1.81% | 374706 | 102843.9 | 3.83% | 002430 | 杭氧股份 | 21.42 | 20.26 | +0.38 | +1.81% | 79445 | 16817.92 | 0.82% | 301360 | 荣旗科技 | 56.66 | 57.68 | +1.00 | +1.80% | 51165 | 29356.04 | 20.73% | 605305 | 中际联合 | 28.09 | 18.28 | +0.49 | +1.78% | 36122 | 10107.2 | 1.70% | 688478 | 晶升股份 | 31.01 | 52.33 | +0.54 | +1.77% | 22973.23 | 7122.865 | 2.25% | 300837 | 浙矿股份 | 20.48 | 29.93 | +0.35 | +1.74% | 17427 | 3548.5 | 2.47% | 688006 | 杭可科技 | 18.74 | 24.01 | +0.32 | +1.74% | 29718.66 | 5505.682 | 0.49% | 301083 | 百胜智能 | 14.84 | 91.01 | +0.24 | +1.64% | 40523 | 6013.12 | 4.73% | 301288 | 清研环境 | 13.11 | -296.25 | +0.21 | +1.63% | 26718 | 3497.1 | 5.67% | 688700 | 东威科技 | 27.57 | 116.27 | +0.44 | +1.62% | 57363.07 | 15516.47 | 1.92% | 300278 | 华昌达 | 6.30 | 103.55 | +0.10 | +1.61% | 676670 | 42365.09 | 4.78% | 300443 | 金雷股份 | 20.41 | 28.39 | +0.32 | +1.59% | 64898 | 13122.63 | 2.62% | 603088 | 宁波精达 | 9.71 | 26.38 | +0.15 | +1.57% | 221664 | 21408.28 | 5.09% | 603061 | 金海通 | 77.95 | 60.74 | +1.20 | +1.56% | 10406 | 8021.34 | 2.49% | 002786 | 银宝山新 | 9.75 | 18.61 | +0.15 | +1.56% | 132601 | 12876.27 | 2.68% | 835892 | 中科美菱 | 15.10 | 93.59 | +0.23 | +1.55% | 25015 | 3751.676 | 8.97% | 688556 | 高测股份 | 10.53 | 11.66 | +0.16 | +1.54% | 63718.54 | 6656.738 | 1.17% | 688114 | 华大智造 | 63.83 | -30.45 | +0.96 | +1.53% | 106108.8 | 68857.09 | 4.98% | 002535 | 林州重机 | 4.01 | 19.20 | +0.06 | +1.52% | 160105 | 6402.9 | 2.18% | 600817 | 宇通重工 | 12.25 | 29.32 | +0.18 | +1.49% | 83940 | 10241.35 | 1.59% | 300551 | 古鳌科技 | 10.31 | -16.50 | +0.15 | +1.48% | 128757 | 13234.83 | 4.28% | 688646 | 逸飞激光 | 39.23 | 35.08 | +0.57 | +1.47% | 16054.98 | 6251.732 | 2.77% | 688155 | 先惠技术 | 40.77 | 25.21 | +0.59 | +1.47% | 28774.1 | 11705.19 | 2.68% | 301312 | 智立方 | 48.46 | 68.04 | +0.69 | +1.44% | 29933 | 14570.5 | 11.59% | 836961 | 西磁科技 | 34.69 | 107.48 | +0.49 | +1.43% | 33195 | 11416.92 | 8.88% | 300316 | 晶盛机电 | 31.98 | 10.46 | +0.45 | +1.43% | 117649 | 37255.86 | 0.96% | 300210 | 森远股份 | 10.81 | -44.56 | +0.15 | +1.41% | 129015 | 13939.41 | 2.67% | 301369 | 联动科技 | 56.97 | 155.53 | +0.77 | +1.37% | 16119 | 9099.11 | 6.64% | 605369 | 拱东医疗 | 30.38 | 29.50 | +0.41 | +1.37% | 12755 | 3825.92 | 0.81% | 601399 | 国机重装 | 2.99 | 43.49 | +0.04 | +1.36% | 265428 | 7884.42 | 0.37% | 688361 | 中科飞测 | 98.10 | 3362.28 | +1.30 | +1.34% | 37984.66 | 37655.6 | 1.56% | 688072 | 拓荆科技 | 161.92 | 68.33 | +2.11 | +1.32% | 47532.82 | 76525.66 | 3.06% | 300896 | 爱美客 | 176.40 | 26.35 | +2.22 | +1.27% | 24414 | 42672.34 | 1.17% | 603169 | 兰石重装 | 5.57 | 64.20 | +0.07 | +1.27% | 138281 | 7676.38 | 1.06% | 603396 | 金辰股份 | 27.14 | 44.98 | +0.34 | +1.27% | 22587 | 6067.86 | 1.63% | 688215 | 瑞晟智能 | 26.45 | 100.86 | +0.33 | +1.26% | 6794.32 | 1779.81 | 1.70% | 688097 | 博众精工 | 28.22 | 30.39 | +0.35 | +1.26% | 62986.5 | 17613.41 | 1.42% | 300776 | 帝尔激光 | 63.80 | 34.49 | +0.79 | +1.25% | 35421 | 22392.27 | 2.12% | 688516 | 奥特维 | 42.74 | 8.58 | +0.52 | +1.23% | 39547.88 | 16698.71 | 1.36% | 300382 | 斯莱克 | 13.19 | 934.11 | +0.16 | +1.23% | 338245 | 44657.34 | 5.43% | 600860 | 京城股份 | 10.78 | -329.29 | +0.13 | +1.22% | 93575 | 10053.34 | 2.15% | 300619 | 金银河 | 23.63 | -127.47 | +0.28 | +1.20% | 14800 | 3459.8 | 1.35% | 688021 | 奥福环保 | 11.00 | -18.05 | +0.13 | +1.20% | 10185.21 | 1116.734 | 1.33% | 688022 | 瀚川智能 | 13.58 | -5.74 | +0.16 | +1.19% | 53339.94 | 7213.432 | 3.03% | 600579 | 中化装备 | 9.50 | -1.81 | +0.11 | +1.17% | 474841 | 44599.84 | 9.60% | 300902 | 国安达 | 18.23 | 190.51 | +0.21 | +1.17% | 48092 | 8716.511 | 3.91% | 300461 | 田中精机 | 19.56 | -103.61 | +0.22 | +1.14% | 23687 | 4602.48 | 2.87% | 300812 | 易天股份 | 21.34 | -136.72 | +0.24 | +1.14% | 34106 | 7222.8 | 3.68% | 688383 | 新益昌 | 46.95 | 65.15 | +0.52 | +1.12% | 10511 | 4892.674 | 1.03% | 301030 | 仕净科技 | 22.05 | 22.89 | +0.24 | +1.10% | 127173 | 27783.13 | 7.44% | 002097 | 山河智能 | 7.43 | 210.04 | +0.08 | +1.09% | 147363 | 10914.9 | 1.37% | 002223 | 鱼跃医疗 | 35.43 | 20.45 | +0.38 | +1.08% | 92877 | 32748.7 | 0.99% | 603032 | 德新科技 | 14.14 | -99.70 | +0.15 | +1.07% | 39418 | 5533.32 | 1.71% | 002975 | 博杰股份 | 33.22 | -94.22 | +0.34 | +1.03% | 23328 | 7762.48 | 3.23% | 603800 | 洪田股份 | 26.25 | 23.82 | +0.26 | +1.00% | 34462 | 8957.23 | 1.66% | 600343 | 航天动力 | 11.13 | -32.15 | +0.11 | +1.00% | 68331 | 7548.36 | 1.07% | 301568 | 思泰克 | 41.91 | 63.27 | +0.41 | +0.99% | 57343 | 23960.49 | 12.04% | 688096 | 京源环保 | 9.25 | -24.06 | +0.09 | +0.98% | 10484.28 | 966.6642 | 0.69% | 688290 | 景业智能 | 53.66 | 137.91 | +0.51 | +0.96% | 40457.93 | 21610.03 | 6.65% | 300425 | 中建环能 | 5.34 | 25.03 | +0.05 | +0.95% | 173927 | 9254.14 | 2.56% | 301128 | 强瑞技术 | 61.48 | 47.95 | +0.57 | +0.94% | 33180 | 20421.86 | 11.59% | 000622 | *ST恒立 | 2.17 | -41.52 | +0.02 | +0.93% | 55849 | 1214.06 | 1.31% | 000821 | 京山轻机 | 13.06 | 17.27 | +0.12 | +0.93% | 166021 | 21564.42 | 2.74% | 600984 | 建设机械 | 3.37 | -4.15 | +0.03 | +0.90% | 119206 | 4009.47 | 0.95% | 002957 | 科瑞技术 | 16.89 | 41.97 | +0.15 | +0.90% | 89135 | 14964.33 | 2.17% | 688335 | 复洁环保 | 9.06 | 21.67 | +0.08 | +0.89% | 5344.72 | 480.9048 | 0.36% | 300462 | 华铭智能 | 10.27 | -41.27 | +0.09 | +0.88% | 49431 | 5057.7 | 3.62% | 600499 | 科达制造 | 8.05 | 19.91 | +0.07 | +0.88% | 95610 | 7647.08 | 0.50% | 600055 | 万东医疗 | 16.28 | 62.18 | +0.14 | +0.87% | 70352 | 11448.22 | 1.30% | 688328 | 深科达 | 16.50 | -17.01 | +0.14 | +0.86% | 26103.14 | 4262.13 | 2.76% | 002997 | 瑞鹄模具 | 39.33 | 27.40 | +0.33 | +0.85% | 47034 | 18370.17 | 2.25% | 002209 | 达意隆 | 10.73 | 52.34 | +0.09 | +0.85% | 69854 | 7459.72 | 4.50% | 688108 | 赛诺医疗 | 10.88 | -971.94 | +0.09 | +0.83% | 78488.74 | 8523.692 | 1.90% | 002382 | 蓝帆医疗 | 5.01 | -11.67 | +0.04 | +0.80% | 73212 | 3653.07 | 0.73% | 300099 | 尤洛卡 | 6.37 | 40.80 | +0.05 | +0.79% | 114844 | 7307.75 | 1.98% | 600320 | 振华重工 | 3.91 | 32.53 | +0.03 | +0.77% | 174340 | 6778.49 | 0.52% | 301021 | 英诺激光 | 30.00 | 1733.83 | +0.23 | +0.77% | 87243 | 25776.86 | 5.73% | 601798 | 蓝科高新 | 6.53 | -21.51 | +0.05 | +0.77% | 68760 | 4473.02 | 1.94% | 002021 | 中捷资源 | 2.63 | 5.08 | +0.02 | +0.77% | 427110 | 11265.34 | 3.54% | 600815 | 厦工股份 | 2.65 | -28.21 | +0.02 | +0.76% | 125129 | 3307.53 | 0.71% | 300875 | 捷强装备 | 27.92 | -46.44 | +0.21 | +0.76% | 26371 | 7340.36 | 4.38% | 300201 | 海伦哲 | 5.33 | 26.11 | +0.04 | +0.76% | 234221 | 12434.41 | 2.33% | 002690 | 美亚光电 | 14.73 | 20.57 | +0.11 | +0.75% | 56161 | 8232.28 | 1.29% | 300865 | 大宏立 | 24.14 | -373.66 | +0.18 | +0.75% | 14173 | 3404.97 | 2.09% | 688789 | 宏华数科 | 69.67 | 21.19 | +0.51 | +0.74% | 9863.95 | 6866.559 | 0.82% | 300410 | 正业科技 | 5.49 | -7.65 | +0.04 | +0.73% | 79643 | 4350.33 | 2.17% | 601106 | 中国一重 | 2.76 | -6.43 | +0.02 | +0.73% | 236547 | 6486.49 | 0.34% | 601608 | 中信重工 | 4.15 | 47.34 | +0.03 | +0.73% | 346971 | 14268.94 | 0.76% | 688128 | 中国电研 | 22.20 | 19.29 | +0.16 | +0.73% | 29375.36 | 6479.829 | 0.73% | 688309 | 恒誉环保 | 13.90 | 187.37 | +0.10 | +0.72% | 4040.24 | 560.6099 | 0.50% | 002651 | 利君股份 | 6.97 | 515.19 | +0.05 | +0.72% | 87489 | 6083.56 | 1.55% | 688726 | 拉普拉斯 | 47.47 | 22.67 | +0.34 | +0.72% | 20211.31 | 9505.16 | 5.99% | 002645 | 华宏科技 | 6.99 | -1412.99 | +0.05 | +0.72% | 87607 | 6133.45 | 1.72% | 601908 | 京运通 | 2.83 | -4.44 | +0.02 | +0.71% | 302992 | 8497.78 | 1.25% | 688573 | 信宇人 | 17.06 | -178.11 | +0.12 | +0.71% | 15813.33 | 2682.434 | 3.15% | 002613 | 北玻股份 | 4.29 | 55.17 | +0.03 | +0.70% | 259692 | 11108.86 | 4.26% | 688120 | 华海清科 | 165.95 | 44.62 | +1.15 | +0.70% | 34942.4 | 57355.88 | 2.06% | 300228 | 富瑞特装 | 7.42 | 18.56 | +0.05 | +0.68% | 226445 | 16748.97 | 4.09% | 300030 | 阳普医疗 | 6.07 | -17.23 | +0.04 | +0.66% | 97625 | 5916.39 | 3.59% | 688212 | 澳华内镜 | 42.62 | 114.79 | +0.28 | +0.66% | 8396.148 | 3554.015 | 0.62% | 600031 | 三一重工 | 16.99 | 27.06 | +0.11 | +0.65% | 507705 | 86058.43 | 0.60% | 688580 | 伟思医疗 | 30.56 | 25.96 | +0.19 | +0.63% | 14844.53 | 4508.66 | 1.55% | 688101 | 三达膜 | 13.37 | 15.60 | +0.08 | +0.60% | 13362.16 | 1783.973 | 0.40% | 603917 | 合力科技 | 11.72 | 466.06 | +0.07 | +0.60% | 31314 | 3636 | 1.54% | 688419 | 耐科装备 | 35.36 | 37.07 | +0.21 | +0.60% | 12539 | 4403.341 | 5.66% | 002366 | 融发核电 | 5.10 | 56.89 | +0.03 | +0.59% | 477826 | 24299.17 | 3.80% | 002698 | 博实股份 | 19.07 | 35.12 | +0.11 | +0.58% | 303108 | 57364.53 | 3.60% | 688529 | 豪森智能 | 17.55 | -395.69 | +0.10 | +0.57% | 30336.96 | 5309.794 | 1.81% | 300869 | 康泰医学 | 14.07 | -290.68 | +0.08 | +0.57% | 33205 | 4646.37 | 1.32% | 301013 | 利和兴 | 12.47 | -115.24 | +0.07 | +0.56% | 117979 | 14740.13 | 6.23% | 603012 | 创力集团 | 5.56 | 12.26 | +0.03 | +0.54% | 126644 | 7030.8 | 1.96% | 300751 | 迈为股份 | 94.57 | 27.54 | +0.51 | +0.54% | 31764 | 29667.37 | 1.64% | 688016 | 心脉医疗 | 107.21 | 20.10 | +0.57 | +0.53% | 10096.72 | 10745.88 | 0.82% | 688376 | 美埃科技 | 34.08 | 23.76 | +0.18 | +0.53% | 8253.21 | 2802.431 | 1.62% | 300151 | 昌红科技 | 17.06 | 145.28 | +0.09 | +0.53% | 65286 | 11089.93 | 1.77% | 300171 | 东富龙 | 13.37 | 60.38 | +0.07 | +0.53% | 61214 | 8138.59 | 1.09% | 301112 | 信邦智能 | 25.06 | 339.81 | +0.13 | +0.52% | 17448 | 4352.96 | 4.81% | 832802 | 保丽洁 | 17.35 | 50.16 | +0.09 | +0.52% | 14608 | 2537.73 | 8.59% | 000425 | 徐工机械 | 7.91 | 16.13 | +0.04 | +0.51% | 714058 | 56931.19 | 0.88% | 301022 | 海泰科 | 22.15 | 81.30 | +0.11 | +0.50% | 10270 | 2263.81 | 1.97% | 688139 | 海尔生物 | 32.68 | 29.02 | +0.16 | +0.49% | 32578.12 | 10599.53 | 1.02% | 603855 | 华荣股份 | 20.60 | 14.45 | +0.10 | +0.49% | 36562 | 7393.48 | 1.10% | 300648 | 星云股份 | 23.01 | -21.43 | +0.11 | +0.48% | 29992 | 6837.23 | 2.82% | 688170 | 德龙激光 | 23.38 | 96.98 | +0.11 | +0.47% | 10136.93 | 2364.165 | 1.27% | 688351 | 微电生理-U | 19.25 | 252.37 | +0.09 | +0.47% | 23400.52 | 4476.456 | 1.87% | 300836 | 佰奥智能 | 47.69 | 8134.35 | +0.22 | +0.46% | 10928 | 5155.05 | 2.56% | 300998 | 宁波方正 | 15.22 | -73.26 | +0.07 | +0.46% | 16078 | 2437.24 | 1.49% | 603282 | 亚光股份 | 15.41 | 18.78 | +0.07 | +0.46% | 7629 | 1174.54 | 1.19% | 002073 | 软控股份 | 8.93 | 19.50 | +0.04 | +0.45% | 276340 | 24601.49 | 2.79% | 300771 | 智莱科技 | 11.28 | 38.18 | +0.05 | +0.45% | 51395 | 5782.48 | 2.84% | 688310 | 迈得医疗 | 11.56 | 53.83 | +0.05 | +0.43% | 13140.53 | 1510.785 | 0.79% | 688400 | 凌云光 | 30.28 | 101.62 | +0.13 | +0.43% | 161100 | 48894.92 | 6.72% | 688638 | 誉辰智能 | 30.02 | -31.62 | +0.12 | +0.40% | 1553.13 | 465.4981 | 0.60% | 300562 | 乐心医疗 | 15.09 | 47.07 | +0.06 | +0.40% | 246514 | 36788.17 | 15.30% | 600528 | 中铁工业 | 7.76 | 10.93 | +0.03 | +0.39% | 86489 | 6685.32 | 0.39% | 600169 | 太原重工 | 2.60 | 58.43 | +0.01 | +0.39% | 274416 | 7130.311 | 0.82% | 688198 | 佰仁医疗 | 106.64 | 141.49 | +0.40 | +0.38% | 3096.91 | 3266.086 | 0.23% | 603895 | 天永智能 | 24.06 | -19.33 | +0.09 | +0.38% | 22520 | 5396.15 | 2.08% | 603324 | 盛剑科技 | 26.75 | 25.31 | +0.10 | +0.38% | 17528 | 4662.84 | 1.18% | 300527 | 中船应急 | 8.04 | 6797.44 | +0.03 | +0.37% | 110347 | 8836.489 | 1.15% | 688013 | 天臣医疗 | 19.22 | 27.39 | +0.07 | +0.37% | 6397.03 | 1221.512 | 0.79% | 688531 | 日联科技 | 52.72 | 43.58 | +0.19 | +0.36% | 13518.32 | 7112.747 | 1.96% | 603656 | 泰禾智能 | 19.71 | 476.26 | +0.07 | +0.36% | 40500 | 7954.67 | 2.21% | 688121 | 卓然股份 | 11.31 | 20.28 | +0.04 | +0.35% | 16495.19 | 1860.458 | 1.17% | 301260 | 格力博 | 14.20 | -23.99 | +0.05 | +0.35% | 20557 | 2919.15 | 0.97% | 600855 | 航天长峰 | 11.40 | -20.48 | +0.04 | +0.35% | 79780 | 9077.66 | 1.71% | 300400 | 劲拓股份 | 17.47 | 69.27 | +0.06 | +0.34% | 58852 | 10261.69 | 2.45% | 300334 | 津膜科技 | 5.96 | -215.64 | +0.02 | +0.34% | 36666 | 2176.9 | 1.21% | 301105 | 鸿铭股份 | 29.85 | -105.75 | +0.10 | +0.34% | 5340 | 1591.63 | 3.25% | 300140 | 节能环境 | 5.98 | 27.04 | +0.02 | +0.34% | 59730 | 3557.79 | 0.59% | 834014 | 特瑞斯 | 12.04 | 25.09 | +0.04 | +0.33% | 18460 | 2216.383 | 4.10% | 300707 | 威唐工业 | 15.14 | 75.74 | +0.05 | +0.33% | 52818 | 7956.55 | 3.69% | 300195 | 长荣股份 | 6.10 | 67.43 | +0.02 | +0.33% | 143379 | 8746.87 | 4.57% | 300631 | 久吾高科 | 21.70 | 50.14 | +0.07 | +0.32% | 22396 | 4832.97 | 1.88% | 601218 | 吉鑫科技 | 3.17 | 41.52 | +0.01 | +0.32% | 85583 | 2707.22 | 0.88% | 000852 | 石化机械 | 6.51 | 70.25 | +0.02 | +0.31% | 217151 | 14071.31 | 2.31% | 300549 | 优德精密 | 17.70 | 168.43 | +0.05 | +0.28% | 25619 | 4523.39 | 2.54% | 688718 | 唯赛勃 | 10.73 | 49.42 | +0.03 | +0.28% | 8712.04 | 935.1983 | 0.50% | 002111 | 威海广泰 | 10.81 | 30.81 | +0.03 | +0.28% | 46922 | 5061.98 | 0.98% | 688161 | 威高骨科 | 25.80 | 66.75 | +0.07 | +0.27% | 11065.55 | 2836.057 | 0.28% | 300326 | 凯利泰 | 7.60 | 138.18 | +0.02 | +0.26% | 172015 | 12893.86 | 2.40% | 688607 | 康众医疗 | 15.36 | 54.80 | +0.04 | +0.26% | 13539.25 | 2077.888 | 1.54% | 688029 | 南微医学 | 69.13 | 23.59 | +0.18 | +0.26% | 11565.82 | 7952.187 | 0.62% | 688301 | 奕瑞科技 | 104.93 | 26.58 | +0.27 | +0.26% | 8372.97 | 8753.526 | 0.59% | 688425 | 铁建重工 | 4.14 | 15.69 | +0.01 | +0.24% | 186230.9 | 7679.709 | 1.26% | 301087 | 可孚医疗 | 34.43 | 27.24 | +0.08 | +0.23% | 10399 | 3578.57 | 1.15% | 300950 | 德固特 | 17.27 | 26.22 | +0.04 | +0.23% | 28879 | 4970.18 | 3.22% | 001360 | 南矿集团 | 13.68 | 35.62 | +0.03 | +0.22% | 11774 | 1607.54 | 1.44% | 603273 | 天元智能 | 18.53 | 96.57 | +0.04 | +0.22% | 46189 | 8496.29 | 8.24% | 300298 | 三诺生物 | 23.33 | 59.38 | +0.05 | +0.21% | 49288 | 11432.88 | 1.08% | 300402 | 宝色股份 | 14.72 | 51.25 | +0.03 | +0.20% | 23139 | 3396.75 | 0.95% | 002204 | 大连重工 | 5.07 | 22.11 | +0.01 | +0.20% | 186604 | 9439.1 | 0.97% | 002353 | 杰瑞股份 | 37.73 | 15.52 | +0.07 | +0.19% | 93615 | 35021.32 | 1.35% | 688001 | 华兴源创 | 32.56 | -6226.34 | +0.06 | +0.18% | 86378.61 | 28648.47 | 1.94% | 301138 | 华研精机 | 27.70 | 41.58 | +0.05 | +0.18% | 10324 | 2853.59 | 1.51% | 300276 | 三丰智能 | 11.22 | 27997.46 | +0.02 | +0.18% | 1637658 | 185388.4 | 16.29% | 001336 | 楚环科技 | 19.48 | 47.17 | +0.03 | +0.15% | 7727 | 1496.74 | 2.71% | 688576 | 西山科技 | 63.79 | 26.74 | +0.09 | +0.14% | 3589.95 | 2275.753 | 1.41% | 601038 | 一拖股份 | 14.29 | 15.86 | +0.02 | +0.14% | 63782 | 9112.56 | 0.87% | 300396 | 迪瑞医疗 | 15.62 | 18.21 | +0.02 | +0.13% | 41377 | 6426.68 | 1.52% | 688273 | 麦澜德 | 24.36 | 24.08 | +0.03 | +0.12% | 5216 | 1267.48 | 1.42% | 301456 | 盘古智能 | 24.72 | 40.64 | +0.03 | +0.12% | 14606 | 3609.97 | 2.49% | 002890 | 弘宇股份 | 10.60 | 91.32 | +0.01 | +0.09% | 8510 | 899.82 | 0.53% | 688581 | 安杰思 | 58.99 | 17.59 | +0.04 | +0.07% | 3785.28 | 2223.976 | 0.93% | 688613 | 奥精医疗 | 17.32 | 459.28 | +0.01 | +0.06% | 7600.88 | 1311.733 | 0.56% | 603638 | 艾迪精密 | 18.03 | 43.54 | +0.01 | +0.06% | 47703 | 8623.02 | 0.57% | 001395 | C亚联 | 40.70 | 23.42 | +0.02 | +0.05% | 42938 | 17547.2 | 22.26% | 300753 | 爱朋医疗 | 21.39 | 509.97 | +0.01 | +0.05% | 117095 | 25073.56 | 14.12% | 600560 | 金自天正 | 16.19 | 68.19 | 0.00 | 0.00% | 54182 | 8737.98 | 2.42% | 002196 | 方正电机 | 6.17 | 230.78 | 0.00 | 0.00% | 221793 | 13724.25 | 4.54% | 300003 | 乐普医疗 | 11.71 | 31.14 | 0.00 | 0.00% | 332982 | 38922.92 | 2.06% | 002337 | 赛象科技 | 5.45 | 64.63 | 0.00 | 0.00% | 142935 | 7777.19 | 2.43% | 002551 | 尚荣医疗 | 3.31 | -18.94 | 0.00 | 0.00% | 142253 | 4687.5 | 2.33% | 300281 | 金明精机 | 5.91 | 259.77 | 0.00 | 0.00% | 98613 | 5812.34 | 2.48% | 300653 | 正海生物 | 20.73 | 22.25 | 0.00 | 0.00% | 13510 | 2789.25 | 0.75% | 300786 | 国林科技 | 14.54 | -44.67 | 0.00 | 0.00% | 115661 | 16708.81 | 8.04% | 688659 | 元琛科技 | 7.13 | -61.20 | 0.00 | 0.00% | 22129.94 | 1574.127 | 1.38% | 301158 | 德石股份 | 14.62 | 21.91 | 0.00 | 0.00% | 18629 | 2708.91 | 1.27% | 873703 | 广厦环能 | 23.88 | 21.41 | 0.00 | 0.00% | 15432 | 3656.865 | 4.68% | 605186 | 健麾信息 | 22.43 | 169.43 | -0.01 | -0.04% | 46321 | 10390.18 | 3.41% | 301053 | 远信工业 | 22.08 | 49.49 | -0.01 | -0.05% | 6913 | 1520.98 | 0.87% | 301097 | 天益医疗 | 39.08 | 259.29 | -0.02 | -0.05% | 3492 | 1360.88 | 1.90% | 688085 | 三友医疗 | 18.84 | 123.62 | -0.01 | -0.05% | 8530.769 | 1605.702 | 0.34% | 688626 | 翔宇医疗 | 32.96 | 43.44 | -0.02 | -0.06% | 11235.78 | 3683.766 | 0.70% | 603311 | 金海高科 | 11.13 | 46.13 | -0.01 | -0.09% | 51441 | 5687.21 | 2.18% | 603135 | 中重科技 | 9.66 | 113.72 | -0.01 | -0.10% | 57111 | 5499.85 | 3.16% | 603159 | 上海亚虹 | 15.82 | 75.38 | -0.02 | -0.13% | 8003 | 1262.64 | 0.57% | 300760 | 迈瑞医疗 | 252.33 | 24.70 | -0.34 | -0.13% | 38967 | 98099.73 | 0.32% | 301468 | 博盈特焊 | 21.46 | 32.08 | -0.03 | -0.14% | 6157 | 1316.28 | 0.80% | 300092 | 科新机电 | 12.04 | 19.35 | -0.02 | -0.17% | 61494 | 7386.649 | 2.93% | 600582 | 天地科技 | 5.92 | 9.56 | -0.01 | -0.17% | 339782 | 20127.34 | 0.82% | 688271 | 联影医疗 | 130.25 | 67.89 | -0.23 | -0.18% | 32473.67 | 42138.74 | 0.55% | 300529 | 健帆生物 | 26.48 | 26.58 | -0.05 | -0.19% | 65425 | 17199.01 | 1.25% | 301598 | 博科测试 | 73.66 | 48.61 | -0.14 | -0.19% | 22365 | 16309.11 | 15.19% | 300412 | 迦南科技 | 5.23 | -83.40 | -0.01 | -0.19% | 192152 | 10028.35 | 4.10% | 300385 | 雪浪环境 | 4.87 | -8.15 | -0.01 | -0.20% | 40356 | 1963 | 1.39% | 301602 | 超研股份 | 23.18 | 86.02 | -0.05 | -0.22% | 93271 | 21498.04 | 17.03% | 688652 | 京仪装备 | 57.02 | 72.49 | -0.13 | -0.23% | 23978.3 | 13623.26 | 2.35% | 301367 | 怡和嘉业 | 63.11 | 37.21 | -0.15 | -0.24% | 4721 | 2965.42 | 0.84% | 600388 | 龙净环保 | 12.59 | 31.06 | -0.03 | -0.24% | 69838 | 8771.14 | 0.55% | 603095 | 越剑智能 | 23.74 | 82.71 | -0.06 | -0.25% | 49031 | 11513.27 | 2.65% | 301199 | 迈赫股份 | 34.71 | 67.50 | -0.09 | -0.26% | 39015 | 13522.55 | 8.35% | 300314 | 戴维医疗 | 11.40 | 37.26 | -0.03 | -0.26% | 22158 | 2522.33 | 1.17% | 603301 | 振德医疗 | 21.61 | 28.04 | -0.06 | -0.28% | 17243 | 3724.59 | 0.65% | 688501 | 青达环保 | 14.01 | 17.26 | -0.04 | -0.28% | 12307.46 | 1726.046 | 1.51% | 002901 | 大博医疗 | 34.71 | 71.45 | -0.10 | -0.29% | 14208 | 4923.64 | 0.49% | 002833 | 弘亚数控 | 17.17 | 12.85 | -0.05 | -0.29% | 34196 | 5866.31 | 1.38% | 300246 | 宝莱特 | 6.84 | -12.65 | -0.02 | -0.29% | 35843 | 2454.26 | 1.70% | 300879 | 大叶股份 | 16.61 | -25.76 | -0.05 | -0.30% | 74603 | 12292.79 | 3.71% | 688677 | 海泰新光 | 40.84 | 39.43 | -0.13 | -0.32% | 4932.2 | 2000.395 | 0.41% | 300415 | 伊之密 | 21.43 | 16.94 | -0.07 | -0.33% | 139650 | 29898.82 | 3.08% | 300318 | 博晖创新 | 5.85 | -311.35 | -0.02 | -0.34% | 54495 | 3177.13 | 0.68% | 002595 | 豪迈科技 | 49.30 | 21.20 | -0.17 | -0.34% | 17261 | 8486.28 | 0.22% | 603076 | 乐惠国际 | 22.89 | 119.20 | -0.08 | -0.35% | 13183 | 3018.32 | 1.09% | 600545 | 卓郎智能 | 2.83 | -38.29 | -0.01 | -0.35% | 960126 | 26956.86 | 5.37% | 688236 | 春立医疗 | 13.43 | 32.53 | -0.05 | -0.37% | 11029.49 | 1484.6 | 1.39% | 300097 | ST智云 | 5.22 | -70.01 | -0.02 | -0.38% | 96109 | 4998.9 | 3.56% | 603280 | 南方路机 | 23.19 | 22.00 | -0.09 | -0.39% | 40277 | 9327.83 | 14.41% | 300238 | 冠昊生物 | 12.60 | 190.14 | -0.05 | -0.40% | 51348 | 6447.28 | 1.94% | 001256 | 炜冈科技 | 17.44 | 25.58 | -0.07 | -0.40% | 12939 | 2249.21 | 3.16% | 688389 | 普门科技 | 14.87 | 16.72 | -0.06 | -0.40% | 39437.14 | 5852.858 | 0.92% | 301290 | 东星医疗 | 23.56 | 25.82 | -0.10 | -0.42% | 10767 | 2525.96 | 1.58% | 000157 | 中联重科 | 7.06 | 16.17 | -0.03 | -0.42% | 516846 | 36521.17 | 0.73% | 300471 | 厚普股份 | 9.28 | -43.27 | -0.04 | -0.43% | 78346 | 7249.11 | 2.14% | 002950 | 奥美医疗 | 9.25 | 26.02 | -0.04 | -0.43% | 94404 | 8685.74 | 2.09% | 603289 | 泰瑞机器 | 9.03 | 56.45 | -0.04 | -0.44% | 32737 | 2947.69 | 1.12% | 603789 | 星光农机 | 6.66 | -15.58 | -0.03 | -0.45% | 73390 | 4869.35 | 2.82% | 688314 | 康拓医疗 | 29.95 | 27.69 | -0.14 | -0.47% | 4902.05 | 1460.773 | 0.60% | 688067 | 爱威科技 | 19.10 | 57.57 | -0.09 | -0.47% | 6463.88 | 1234.014 | 0.95% | 301601 | 惠通科技 | 31.43 | 38.96 | -0.16 | -0.51% | 42084 | 13189.61 | 14.04% | 601100 | 恒立液压 | 65.70 | 34.73 | -0.37 | -0.56% | 92946 | 61001.29 | 0.69% | 300823 | 建科智能 | 13.80 | 37.36 | -0.08 | -0.58% | 24984 | 3444.85 | 3.28% | 300595 | 欧普康视 | 17.12 | 23.58 | -0.10 | -0.58% | 104732 | 17839.46 | 1.57% | 301234 | 五洲医疗 | 26.82 | 44.97 | -0.17 | -0.63% | 6748 | 1810.67 | 3.66% | 688623 | 双元科技 | 53.85 | 33.28 | -0.35 | -0.65% | 1588.38 | 855.6368 | 0.85% | 688420 | 美腾科技 | 23.05 | 26.97 | -0.15 | -0.65% | 14508.1 | 3327.509 | 4.25% | 301101 | 明月镜片 | 46.39 | 54.31 | -0.31 | -0.66% | 97627 | 44863.68 | 5.11% | 603987 | 康德莱 | 7.48 | 15.61 | -0.05 | -0.66% | 30279 | 2264.38 | 0.69% | 600262 | 北方股份 | 19.18 | 20.81 | -0.13 | -0.67% | 26111 | 5004.86 | 1.54% | 688329 | 艾隆科技 | 15.98 | -28.45 | -0.11 | -0.68% | 11641.62 | 1867.557 | 2.15% | 002278 | 神开股份 | 5.60 | 61.92 | -0.04 | -0.71% | 91924 | 5150.63 | 2.75% | 688113 | 联测科技 | 30.63 | 23.69 | -0.22 | -0.71% | 5617.7 | 1722.695 | 0.87% | 300813 | 泰林生物 | 18.86 | 236.34 | -0.14 | -0.74% | 14151 | 2669.36 | 1.86% | 001223 | 欧克科技 | 49.18 | 50.55 | -0.37 | -0.75% | 14592 | 7121.91 | 8.75% | 688277 | 天智航-U | 11.86 | -33.21 | -0.09 | -0.75% | 86119.88 | 10202.91 | 1.92% | 301533 | 威马农机 | 31.11 | 39.19 | -0.24 | -0.77% | 15480 | 4821.62 | 5.57% | 301515 | 港通医疗 | 18.67 | 28.58 | -0.15 | -0.80% | 10525 | 1965 | 1.65% | 300509 | 新美星 | 8.31 | 87.61 | -0.07 | -0.84% | 49370 | 4102.39 | 2.00% | 603309 | 维力医疗 | 11.75 | 15.98 | -0.10 | -0.84% | 31326 | 3674.65 | 1.07% | 300453 | 三鑫医疗 | 7.84 | 17.57 | -0.07 | -0.88% | 35755 | 2804.38 | 1.00% | 301033 | 迈普医学 | 46.94 | 45.75 | -0.42 | -0.89% | 5852 | 2761.5 | 1.04% | 301200 | 大族数控 | 40.01 | 93.80 | -0.36 | -0.89% | 27313 | 10889.29 | 4.68% | 301580 | 爱迪特 | 57.96 | 27.66 | -0.53 | -0.91% | 8222 | 4749.23 | 4.32% | 300206 | 理邦仪器 | 12.66 | 46.94 | -0.12 | -0.94% | 216238 | 27281.75 | 6.39% | 603029 | 天鹅股份 | 18.60 | 33.36 | -0.18 | -0.96% | 58661 | 10871.82 | 4.83% | 600587 | 新华医疗 | 16.20 | 14.20 | -0.16 | -0.98% | 80373 | 13001.01 | 1.33% | 300307 | 慈星股份 | 8.77 | 22.74 | -0.09 | -1.02% | 700086 | 61222.38 | 8.93% | 001332 | 锡装股份 | 34.39 | 15.49 | -0.36 | -1.04% | 6334 | 2177.48 | 2.35% | 603337 | 杰克股份 | 34.00 | 22.03 | -0.40 | -1.16% | 32431 | 11003.18 | 0.68% | 872895 | 花溪科技 | 14.88 | 584.87 | -0.18 | -1.20% | 25773 | 3833.788 | 8.97% | 002432 | 九安医疗 | 42.98 | 12.24 | -0.53 | -1.22% | 81925 | 35200.84 | 1.67% | 300095 | 华伍股份 | 6.71 | 443.29 | -0.09 | -1.32% | 66826 | 4496.45 | 1.97% | 688084 | 晶品特装 | 68.81 | 1441.92 | -0.94 | -1.35% | 25512.66 | 17819.62 | 6.92% | 002730 | 电光科技 | 21.90 | 76.50 | -0.31 | -1.40% | 456443 | 100089.7 | 13.19% | 688071 | 华依科技 | 37.82 | -62.18 | -0.56 | -1.46% | 25104.54 | 9316.325 | 2.96% | 002931 | 锋龙股份 | 16.05 | -306.77 | -0.24 | -1.47% | 87419 | 14005.46 | 4.68% | 300049 | 福瑞股份 | 34.73 | 70.94 | -0.52 | -1.48% | 59428 | 20617.37 | 2.55% | 603308 | 应流股份 | 20.13 | 47.72 | -0.31 | -1.52% | 144984 | 29423.32 | 2.14% | 300818 | 耐普矿机 | 25.40 | 33.60 | -0.40 | -1.55% | 30990 | 7869.08 | 3.14% | 301363 | 美好医疗 | 31.99 | 47.99 | -0.52 | -1.60% | 24664 | 7853.97 | 2.20% | 301081 | 严牌股份 | 9.70 | 31.07 | -0.16 | -1.62% | 20251 | 1970.28 | 1.03% | 300056 | 中创环保 | 14.90 | -57.97 | -0.28 | -1.84% | 196771 | 29341.61 | 5.11% | 603205 | 健尔康 | 38.32 | 36.98 | -0.74 | -1.89% | 25874 | 9919 | 8.80% | 300633 | 开立医疗 | 30.59 | 54.52 | -0.60 | -1.92% | 45697 | 14008.36 | 1.78% | 688627 | 精智达 | 84.50 | 70.79 | -1.80 | -2.09% | 24221.06 | 20375.26 | 11.38% | 688358 | 祥生医疗 | 29.44 | 31.91 | -0.66 | -2.19% | 31116.24 | 9189.105 | 2.78% | 002164 | 宁波东力 | 6.05 | 60.99 | -0.14 | -2.26% | 710382 | 42991.8 | 14.81% | 688003 | 天准科技 | 47.81 | 57.69 | -1.14 | -2.33% | 53933.68 | 25625.36 | 2.79% | 300521 | 爱司凯 | 21.73 | -232.54 | -0.57 | -2.56% | 72648 | 15832.5 | 5.05% | 688410 | 山外山 | 10.40 | 44.66 | -0.29 | -2.71% | 76752.92 | 7955.498 | 3.27% | 688125 | 安达智能 | 45.58 | -321.76 | -1.34 | -2.86% | 6447.71 | 2956.156 | 2.95% | 301392 | 汇成真空 | 80.96 | 87.21 | -2.44 | -2.93% | 54448 | 43454.36 | 24.20% | 603036 | 如通股份 | 15.68 | 30.46 | -0.48 | -2.97% | 81227 | 12794.1 | 3.94% | 836942 | 恒立钻具 | 16.29 | 21.68 | -0.54 | -3.21% | 16552 | 2707.615 | 4.01% | 688151 | 华强科技 | 18.73 | 1115.33 | -0.67 | -3.45% | 117907.6 | 21980.28 | 11.54% | 003036 | 泰坦股份 | 13.38 | 31.53 | -0.51 | -3.67% | 45136 | 6102.77 | 2.09% | 430300 | 辰光医疗 | 13.62 | -56.35 | -0.53 | -3.75% | 70943 | 9719.592 | 10.66% | 836414 | 欧普泰 | 14.30 | 259.64 | -0.90 | -5.92% | 103739 | 14817.84 | 18.77% | 603338 | 浙江鼎力 | 62.65 | 15.60 | -4.10 | -6.14% | 133830 | 84426.68 | 2.64% |
|