|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中策橡胶(603049)橡胶和塑料制品业上涨家数:55下跌家数:68平均涨幅:+0.09%平均换手:4.27%总成交额:231.19亿元 更新时间：2025-07-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301237 | 和顺科技 | 36.86 | -53.54 | +4.36 | +13.42% | 60513 | 21805.62 | 15.42% | | 300547 | 川环科技 | 31.91 | 33.77 | +1.71 | +5.66% | 302066 | 95447.88 | 16.95% | | 831834 | 三维股份 | 12.87 | 41.88 | +0.68 | +5.58% | 44192 | 5521.118 | 7.04% | | 301161 | 唯万密封 | 24.66 | 49.83 | +1.29 | +5.52% | 109638 | 26645.62 | 20.56% | | 002838 | 道恩股份 | 22.41 | 71.51 | +1.08 | +5.06% | 300835 | 66721.48 | 7.15% | | 603657 | 春光科技 | 32.72 | 207.96 | +1.26 | +4.01% | 136195 | 45343.52 | 10.07% | | 832469 | 富恒新材 | 15.28 | 94.59 | +0.52 | +3.52% | 119634 | 18198.19 | 12.21% | | 603992 | 松霖科技 | 21.42 | 24.37 | +0.64 | +3.08% | 64056 | 14124.85 | 1.51% | | 002585 | 双星新材 | 5.84 | -18.97 | +0.17 | +3.00% | 1174441 | 70558.41 | 13.15% | | 300305 | 裕兴股份 | 6.68 | -7.03 | +0.17 | +2.61% | 246377 | 16727.66 | 7.66% | | 002263 | 大东南 | 3.94 | 232.00 | +0.10 | +2.60% | 2958489 | 116960.1 | 15.75% | | 688323 | 瑞华泰 | 15.30 | -46.59 | +0.33 | +2.20% | 30924.67 | 4694.703 | 1.72% | | 300920 | 润阳科技 | 49.78 | 292.69 | +0.98 | +2.01% | 24318 | 12066.81 | 4.39% | | 688299 | 长阳科技 | 18.87 | -230.70 | +0.37 | +2.00% | 132442.1 | 24906.53 | 4.61% | | 837174 | 宏裕包材 | 19.70 | 292.25 | +0.36 | +1.86% | 82733 | 15951.3 | 10.17% | | 002108 | 沧州明珠 | 3.73 | 43.39 | +0.06 | +1.63% | 541406 | 20169.35 | 3.28% | | 601163 | 三角轮胎 | 14.42 | 11.84 | +0.21 | +1.48% | 53737 | 7716.848 | 0.67% | | 603991 | 至正股份 | 71.74 | -136.26 | +0.99 | +1.40% | 26255 | 18847.18 | 3.52% | | 603221 | 爱丽家居 | 11.36 | 22.33 | +0.15 | +1.34% | 52168 | 5872.961 | 2.15% | | 603655 | 朗博科技 | 30.18 | 96.67 | +0.38 | +1.28% | 21593 | 6423.95 | 2.04% | | 301323 | 新莱福 | 44.80 | 33.71 | +0.52 | +1.17% | 30316 | 13648.4 | 4.52% | | 870204 | 沪江材料 | 22.50 | 105.56 | +0.26 | +1.17% | 33583 | 7589.233 | 6.72% | | 301193 | 家联科技 | 19.62 | -332.55 | +0.21 | +1.08% | 73148 | 14327.73 | 5.43% | | 000859 | 国风新材 | 6.91 | -89.59 | +0.07 | +1.02% | 250064 | 17056.09 | 2.79% | | 300767 | 震安科技 | 13.01 | -25.54 | +0.13 | +1.01% | 116393 | 15131.99 | 4.85% | | 300198 | ST纳川 | 2.41 | -7.78 | +0.02 | +0.84% | 204828 | 4888.991 | 2.00% | | 300644 | 南京聚隆 | 33.60 | 40.16 | +0.26 | +0.78% | 360601 | 124195.6 | 41.02% | | 000973 | 佛塑科技 | 6.80 | 54.17 | +0.05 | +0.74% | 266326 | 18109.5 | 2.75% | | 300981 | 中红医疗 | 12.73 | -78.56 | +0.09 | +0.71% | 45428 | 5727.552 | 1.16% | | 688026 | 洁特生物 | 17.90 | 31.22 | +0.12 | +0.67% | 43151.11 | 7653.718 | 3.08% | | 301588 | 美新科技 | 18.74 | 39.21 | +0.12 | +0.64% | 11559 | 2153.337 | 1.58% | | 301356 | 天振股份 | 17.80 | 18270.99 | +0.10 | +0.56% | 10433 | 1847.039 | 1.90% | | 603726 | 朗迪集团 | 17.89 | 19.41 | +0.10 | +0.56% | 59770 | 10630.48 | 3.22% | | 002641 | 公元股份 | 4.20 | 37.58 | +0.02 | +0.48% | 66986 | 2807.299 | 0.59% | | 688560 | 明冠新材 | 14.73 | -30.20 | +0.07 | +0.48% | 26256.96 | 3864.486 | 1.30% | | 001378 | 德冠新材 | 22.96 | 34.39 | +0.10 | +0.44% | 7974 | 1828.628 | 1.17% | | 603051 | 鹿山新材 | 27.91 | 470.90 | +0.12 | +0.43% | 25420 | 7122.763 | 2.44% | | 002676 | 顺威股份 | 7.83 | 93.11 | +0.03 | +0.38% | 214359 | 16747.53 | 2.98% | | 300995 | 奇德新材 | 46.01 | 417.20 | +0.16 | +0.35% | 53559 | 25117.07 | 8.94% | | 300539 | 横河精密 | 14.42 | 78.25 | +0.05 | +0.35% | 60196 | 8666.271 | 3.50% | | 002372 | 伟星新材 | 10.52 | 18.35 | +0.03 | +0.29% | 71218 | 7469.871 | 0.48% | | 603408 | 建霖家居 | 11.30 | 10.48 | +0.03 | +0.27% | 19349 | 2183.013 | 0.43% | | 301198 | 喜悦智行 | 11.50 | -80.05 | +0.03 | +0.26% | 21247 | 2434.479 | 1.37% | | 300677 | 英科医疗 | 29.78 | 12.10 | +0.07 | +0.24% | 236667 | 70325.98 | 5.09% | | 000589 | 贵州轮胎 | 4.52 | 14.82 | +0.01 | +0.22% | 143413 | 6462.207 | 0.93% | | 301595 | 太力科技 | 38.56 | 48.00 | +0.07 | +0.18% | 12277 | 4722.238 | 5.31% | | 600469 | 风神股份 | 5.70 | 17.71 | +0.01 | +0.18% | 68378 | 3878.661 | 0.94% | | 300717 | 华信新材 | 18.50 | 34.07 | +0.03 | +0.16% | 17159 | 3173.776 | 1.68% | | 000619 | 海螺新材 | 6.22 | -23.87 | +0.01 | +0.16% | 55849 | 3471.022 | 1.55% | | 603049 | 中策橡胶 | 45.07 | 11.21 | +0.07 | +0.16% | 27054 | 12174.79 | 3.19% | | 601966 | 玲珑轮胎 | 15.09 | 13.37 | +0.02 | +0.13% | 130481 | 19636.96 | 0.89% | | 002984 | 森麒麟 | 19.32 | 9.79 | +0.02 | +0.10% | 122413 | 23607.01 | 1.72% | | 002825 | 纳尔股份 | 10.59 | 20.99 | +0.01 | +0.09% | 54429 | 5743.844 | 2.12% | | 603150 | 万朗磁塑 | 33.38 | 20.08 | +0.02 | +0.06% | 23645 | 7899.439 | 4.52% | | 002812 | 恩捷股份 | 29.13 | -41.02 | +0.01 | +0.03% | 154504 | 45216.54 | 1.89% | | 000599 | 青岛双星 | 4.99 | -9.29 | 0.00 | 0.00% | 97035 | 4845.724 | 1.19% | | 002420 | 毅昌科技 | 6.48 | 42.56 | 0.00 | 0.00% | 92569 | 5985.645 | 2.31% | | 603580 | *ST艾艾 | 14.97 | -419.03 | 0.00 | 0.00% | 20128 | 3003.18 | 1.54% | | 003011 | 海象新材 | 18.84 | 30.32 | 0.00 | 0.00% | 18909 | 3556.147 | 2.42% | | 605488 | 福莱新材 | 32.12 | 62.67 | 0.00 | 0.00% | 65300 | 20939.97 | 2.35% | | 001368 | 通达创智 | 23.68 | 27.06 | 0.00 | 0.00% | 9931 | 2345.973 | 3.10% | | 873665 | 科强股份 | 14.72 | 36.57 | 0.00 | 0.00% | 9432 | 1380.825 | 1.47% | | 603033 | 三维股份 | 10.67 | -74.43 | -0.01 | -0.09% | 41319 | 4390.562 | 0.41% | | 002243 | 力合科创 | 8.18 | 37.96 | -0.01 | -0.12% | 85023 | 6949.536 | 0.71% | | 001356 | 富岭股份 | 15.03 | 43.98 | -0.02 | -0.13% | 69263 | 10397.41 | 5.70% | | 002790 | 瑞尔特 | 7.49 | 21.74 | -0.01 | -0.13% | 26352 | 1969.835 | 1.01% | | 300587 | 天铁科技 | 7.18 | 1411.71 | -0.01 | -0.14% | 193064 | 13732.3 | 1.89% | | 300784 | 利安科技 | 54.11 | 48.69 | -0.08 | -0.15% | 6647 | 3592.892 | 3.93% | | 688669 | 聚石化学 | 20.08 | -11.17 | -0.03 | -0.15% | 18274.72 | 3658.328 | 1.51% | | 300320 | 海达股份 | 9.92 | 34.28 | -0.02 | -0.20% | 73783 | 7350.576 | 1.52% | | 601500 | 通用股份 | 4.59 | 22.53 | -0.01 | -0.22% | 178232 | 8177.6 | 1.13% | | 002224 | 三力士 | 4.57 | 87.31 | -0.01 | -0.22% | 182729 | 8346.699 | 2.27% | | 301233 | 盛帮股份 | 54.01 | 29.96 | -0.12 | -0.22% | 9952 | 5371.956 | 5.00% | | 301565 | 中仑新材 | 22.89 | 103.74 | -0.06 | -0.26% | 46885 | 10731.85 | 3.66% | | 002768 | 国恩股份 | 34.27 | 13.99 | -0.10 | -0.29% | 116496 | 40148.23 | 6.59% | | 002381 | 双箭股份 | 6.83 | 21.65 | -0.02 | -0.29% | 45576 | 3101.693 | 1.42% | | 300321 | 同大股份 | 28.57 | 255.68 | -0.09 | -0.31% | 9443 | 2687.194 | 1.06% | | 603212 | 赛伍技术 | 11.65 | -14.70 | -0.04 | -0.34% | 158029 | 18446.02 | 3.61% | | 600182 | S佳通 | 16.70 | 37.44 | -0.06 | -0.36% | 21963 | 3668.389 | 1.29% | | 603615 | 茶花股份 | 23.60 | -149.98 | -0.09 | -0.38% | 16863 | 3972.082 | 0.70% | | 002522 | 浙江众成 | 5.06 | 63.58 | -0.02 | -0.39% | 169626 | 8579.557 | 1.87% | | 300230 | 永利股份 | 4.98 | 18.28 | -0.02 | -0.40% | 138146 | 6873.886 | 2.19% | | 300478 | 杭州高新 | 14.40 | -82.67 | -0.07 | -0.48% | 59656 | 8579.463 | 4.84% | | 301196 | 唯科科技 | 83.24 | 40.11 | -0.42 | -0.50% | 64464 | 53027.46 | 5.17% | | 300586 | 美联新材 | 11.86 | 451.06 | -0.06 | -0.50% | 265583 | 32011.49 | 4.97% | | 871694 | 中裕科技 | 18.64 | 20.25 | -0.11 | -0.59% | 6703 | 1254.517 | 1.07% | | 300169 | 天晟新材 | 8.40 | -36.69 | -0.05 | -0.59% | 178417 | 14955.7 | 5.91% | | 300375 | 鹏翎股份 | 4.98 | 54.19 | -0.03 | -0.60% | 143954 | 7174.354 | 2.85% | | 300849 | 锦盛新材 | 12.59 | -74.06 | -0.08 | -0.63% | 27202 | 3430.714 | 2.24% | | 600143 | 金发科技 | 10.92 | 29.75 | -0.07 | -0.64% | 383418 | 41895.89 | 1.48% | | 300599 | 雄塑科技 | 8.65 | -33.27 | -0.06 | -0.69% | 42046 | 3637.787 | 1.98% | | 600458 | 时代新材 | 12.92 | 25.25 | -0.09 | -0.69% | 91791 | 11788.16 | 1.13% | | 300218 | 安利股份 | 15.22 | 16.57 | -0.11 | -0.72% | 51533 | 7833.742 | 2.38% | | 300905 | 宝丽迪 | 30.19 | 46.66 | -0.22 | -0.72% | 40068 | 12106.23 | 2.90% | | 603806 | 福斯特 | 13.38 | 29.40 | -0.10 | -0.74% | 184239 | 24693.15 | 0.71% | | 600210 | 紫江企业 | 6.47 | 11.95 | -0.05 | -0.77% | 284455 | 18447.91 | 1.88% | | 920118 | 太湖远大 | 27.11 | 23.43 | -0.21 | -0.77% | 4906 | 1332.716 | 2.23% | | 000887 | 中鼎股份 | 18.01 | 18.33 | -0.14 | -0.77% | 380012 | 68256.16 | 2.89% | | 301591 | 肯特股份 | 41.56 | 45.65 | -0.34 | -0.81% | 24474 | 10133.23 | 7.21% | | 002694 | 顾地科技 | 4.87 | -28.34 | -0.04 | -0.81% | 64150 | 3134.492 | 0.89% | | 002324 | 普利特 | 12.15 | 78.71 | -0.10 | -0.82% | 248890 | 30508.35 | 3.21% | | 002014 | 永新股份 | 11.86 | 15.45 | -0.10 | -0.84% | 19947 | 2366.602 | 0.33% | | 002886 | 沃特股份 | 19.27 | 136.11 | -0.18 | -0.93% | 75134 | 14488.45 | 3.59% | | 301000 | 肇民科技 | 46.65 | 79.18 | -0.45 | -0.96% | 64021 | 29924.79 | 2.80% | | 002395 | 双象股份 | 18.77 | 9.65 | -0.19 | -1.00% | 66200 | 12423.92 | 2.47% | | 300731 | 科创新源 | 29.00 | 139.50 | -0.30 | -1.02% | 29749 | 8666.714 | 2.48% | | 301131 | 聚赛龙 | 46.68 | 56.02 | -0.52 | -1.10% | 23730 | 11092.54 | 7.70% | | 601058 | 赛轮轮胎 | 13.25 | 10.71 | -0.15 | -1.12% | 275101 | 36332.32 | 0.84% | | 300806 | 斯迪克 | 16.98 | 167.75 | -0.21 | -1.22% | 97408 | 16548.11 | 3.08% | | 831195 | 三祥科技 | 17.56 | 20.86 | -0.22 | -1.24% | 13995 | 2461.546 | 1.98% | | 300980 | 祥源新材 | 22.91 | 116.04 | -0.29 | -1.25% | 39215 | 8981.17 | 4.00% | | 003018 | 金富科技 | 12.49 | 22.14 | -0.18 | -1.42% | 29501 | 3693.744 | 2.22% | | 000659 | 珠海中富 | 2.69 | -26.09 | -0.04 | -1.47% | 209280 | 5647.668 | 1.63% | | 300221 | 银禧科技 | 8.72 | 62.33 | -0.13 | -1.47% | 149754 | 13117.01 | 3.31% | | 301538 | 骏鼎达 | 56.60 | 25.01 | -0.90 | -1.57% | 23537 | 13321.94 | 7.54% | | 301019 | 宁波色母 | 17.26 | 27.40 | -0.30 | -1.71% | 78073 | 13582.3 | 7.00% | | 300716 | ST泉为 | 7.68 | -10.59 | -0.14 | -1.79% | 22782 | 1759.171 | 1.42% | | 605255 | 天普股份 | 19.93 | 83.34 | -0.37 | -1.82% | 44177 | 8856.199 | 3.29% | | 301459 | 丰茂股份 | 44.64 | 30.17 | -0.83 | -1.83% | 23463 | 10492.44 | 8.98% | | 688219 | 会通股份 | 11.42 | 28.89 | -0.22 | -1.89% | 163322.1 | 18826.12 | 3.22% | | 836871 | 派特尔 | 17.50 | 54.92 | -0.35 | -1.96% | 23991 | 4243.494 | 5.43% | | 300868 | 杰美特 | 31.83 | -727.03 | -0.65 | -2.00% | 43417 | 13989.99 | 5.41% | | 836247 | 华密新材 | 20.90 | 87.80 | -0.49 | -2.29% | 51246 | 10841 | 4.49% | | 300180 | 华峰超纤 | 9.17 | 146.84 | -0.23 | -2.45% | 1595951 | 147104.6 | 10.74% | | 688386 | 泛亚微透 | 53.99 | 46.17 | -1.41 | -2.55% | 14601.72 | 7954.097 | 1.60% | | 688680 | 海优新材 | 45.40 | -6.39 | -1.58 | -3.36% | 36940.41 | 16939.22 | 4.40% | | 603266 | 天龙股份 | 20.17 | 39.02 | -0.78 | -3.72% | 202982 | 41210.45 | 10.21% | | 301003 | 江苏博云 | 33.12 | 22.94 | -1.39 | -4.03% | 62768 | 21221.6 | 8.41% | | 603856 | 东宏股份 | 12.28 | 21.65 | -0.52 | -4.06% | 152649 | 18772.85 | 5.95% | | 002735 | 王子新材 | 15.85 | -92.94 | -0.75 | -4.52% | 538668 | 86418.32 | 19.20% |
|