|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优优绿能(301590)电气机械和器材制造业上涨家数:264下跌家数:97平均涨幅:+1.72%平均换手:3.93%总成交额:1614.31亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300632 | 光莆股份 | 17.62 | -170.85 | +1.61 | +10.06% | 226723 | 38764.17 | 9.96% | | 000533 | 顺钠股份 | 12.60 | 87.60 | +1.15 | +10.04% | 1369798 | 167437.4 | 20.00% | | 002364 | 中恒电气 | 37.57 | 161.60 | +3.42 | +10.01% | 413331 | 151749.3 | 7.41% | | 600105 | 永鼎股份 | 34.29 | 488.18 | +3.12 | +10.01% | 2089236 | 701082.5 | 14.29% | | 001326 | 联域股份 | 51.66 | 132.06 | +4.70 | +10.01% | 13981 | 6878.06 | 5.82% | | 603459 | 红板科技 | 87.64 | 118.94 | +7.97 | +10.00% | 167033 | 142120.4 | 21.13% | | 601126 | 四方股份 | 42.13 | 40.90 | +3.83 | +10.00% | 208254 | 84620.11 | 2.52% | | 600379 | 宝光股份 | 12.35 | 97.62 | +1.12 | +9.97% | 262254 | 31608.11 | 7.94% | | 301121 | 紫建电子 | 33.38 | 7154.51 | +2.71 | +8.84% | 25131 | 8065.665 | 4.97% | | 300491 | 通合科技 | 26.78 | 102.62 | +2.11 | +8.55% | 155326 | 41021.09 | 9.86% | | 002290 | 禾盛新材 | 54.30 | 66.50 | +4.26 | +8.51% | 84773 | 44559.6 | 3.43% | | 301031 | 中熔电气 | 84.57 | 26.98 | +6.34 | +8.10% | 41052 | 34037.69 | 3.57% | | 600468 | 百利电气 | 6.72 | 88.48 | +0.50 | +8.04% | 1180851 | 77516.27 | 10.86% | | 002851 | 麦格米特 | 106.80 | 407.68 | +7.94 | +8.03% | 343104 | 360424.7 | 7.44% | | 002860 | 星帅尔 | 16.74 | 30.64 | +1.23 | +7.93% | 206206 | 33275.14 | 5.99% | | 301012 | 扬电科技 | 26.73 | 117.67 | +1.95 | +7.87% | 204399 | 53701.82 | 10.38% | | 300911 | 亿田智能 | 21.70 | -24.16 | +1.57 | +7.80% | 171152 | 36312.18 | 9.99% | | 300499 | 高澜股份 | 27.05 | 270.43 | +1.85 | +7.34% | 207854 | 55097.24 | 7.66% | | 688719 | 爱科赛博 | 45.01 | -123.37 | +2.98 | +7.09% | 38942.88 | 17192.95 | 4.34% | | 600869 | 远东股份 | 14.16 | 286.81 | +0.90 | +6.79% | 1159955 | 160671.7 | 5.23% | | 300093 | 金刚光伏 | 23.92 | 48.62 | +1.51 | +6.74% | 134918 | 31983.73 | 5.84% | | 300283 | 温州宏丰 | 13.48 | 69.42 | +0.85 | +6.73% | 316079 | 41930.46 | 8.32% | | 002350 | 北京科锐 | 15.09 | 407.74 | +0.95 | +6.72% | 187352 | 27816.92 | 3.53% | | 600192 | 长城电工 | 7.70 | -9.32 | +0.48 | +6.65% | 455646 | 34601.38 | 10.31% | | 688818 | 电科蓝天 | 47.98 | 222.67 | +2.98 | +6.62% | 106943.6 | 50071.21 | 8.10% | | 603519 | 立霸股份 | 15.84 | 27.10 | +0.98 | +6.59% | 136513 | 21526.81 | 5.13% | | 300889 | 爱克股份 | 19.07 | -52.69 | +1.15 | +6.42% | 72858 | 13718.46 | 4.89% | | 300626 | 华瑞股份 | 28.46 | 346.48 | +1.68 | +6.27% | 64456 | 17667.67 | 3.58% | | 688226 | 威腾电气 | 28.50 | 231.88 | +1.68 | +6.26% | 49125.4 | 13749.13 | 2.60% | | 301082 | 久盛电气 | 11.28 | 90.25 | +0.66 | +6.21% | 487790 | 54679.76 | 17.89% | | 600487 | 亨通光电 | 50.27 | 38.40 | +2.90 | +6.12% | 2257544 | 1117725 | 9.20% | | 301310 | 鑫宏业 | 50.82 | 71.78 | +2.92 | +6.10% | 76766 | 37735.95 | 12.59% | | 301295 | 美硕科技 | 40.94 | 119.26 | +2.35 | +6.09% | 34221 | 13818.89 | 11.64% | | 603063 | 禾望电气 | 29.90 | 29.11 | +1.69 | +5.99% | 242917 | 71487.23 | 5.26% | | 600520 | 三佳科技 | 22.29 | 263.57 | +1.21 | +5.74% | 108073 | 23700.04 | 6.82% | | 300069 | 金利华电 | 27.30 | -2108.72 | +1.48 | +5.73% | 129667 | 35034.9 | 11.08% | | 603219 | 富佳股份 | 14.22 | 145.29 | +0.77 | +5.72% | 47841 | 6655.38 | 0.85% | | 688785 | 恒运昌 | 236.70 | 166.24 | +12.70 | +5.67% | 6457.71 | 14951.69 | 4.77% | | 688663 | 新风光 | 52.81 | 145.68 | +2.80 | +5.60% | 48926.82 | 25712.24 | 2.48% | | 301669 | 高特电子 | 30.15 | 103.02 | +1.57 | +5.49% | 110915 | 32783.85 | 13.54% | | 600522 | 中天科技 | 29.94 | 32.00 | +1.55 | +5.46% | 2406970 | 712169.9 | 7.05% | | 603097 | 江苏华辰 | 19.79 | 91.28 | +1.02 | +5.43% | 52702 | 10212.8 | 2.35% | | 300820 | 英杰电气 | 45.64 | 48.59 | +2.34 | +5.40% | 67835 | 30748.69 | 6.07% | | 002491 | 通鼎互联 | 14.60 | -114.55 | +0.74 | +5.34% | 1347516 | 194372.6 | 11.45% | | 002335 | 科华数据 | 30.99 | 54.75 | +1.55 | +5.26% | 262961 | 80107.01 | 3.99% | | 301502 | 华阳智能 | 48.44 | 122.09 | +2.39 | +5.19% | 9025 | 4318.018 | 3.81% | | 002879 | 长缆科技 | 18.76 | 27.31 | +0.88 | +4.92% | 437496 | 81531.38 | 31.90% | | 300617 | 安靠智电 | 43.58 | 91.65 | +2.03 | +4.89% | 64037 | 27563.48 | 4.61% | | 301362 | 民爆光电 | 115.00 | 114.72 | +5.13 | +4.67% | 50363 | 57531.34 | 12.30% | | 603045 | 福达合金 | 48.69 | 22.41 | +2.17 | +4.66% | 51283 | 24575.55 | 3.79% | | 688395 | 正弦电气 | 21.91 | 44.23 | +0.95 | +4.53% | 16954.55 | 3672.465 | 1.96% | | 001259 | 利仁科技 | 45.40 | 268.35 | +1.90 | +4.37% | 13203 | 5907.452 | 2.78% | | 603031 | 安孚科技 | 37.83 | 49.03 | +1.57 | +4.33% | 131404 | 49305.87 | 4.18% | | 300342 | 天银机电 | 34.18 | 1014.70 | +1.41 | +4.30% | 187781 | 63541.61 | 4.47% | | 001208 | 华菱线缆 | 15.28 | 89.92 | +0.62 | +4.23% | 513657 | 77736.02 | 16.12% | | 300141 | 和顺电气 | 10.69 | -68.32 | +0.43 | +4.19% | 204655 | 21576.72 | 8.03% | | 002346 | 柘中股份 | 18.18 | 28.78 | +0.73 | +4.18% | 55411 | 9907.682 | 1.41% | | 301120 | 新特电气 | 16.14 | 188.16 | +0.64 | +4.13% | 320705 | 49561.07 | 14.21% | | 002169 | 智光电气 | 11.78 | 47.20 | +0.46 | +4.06% | 242903 | 28156.12 | 3.20% | | 301291 | 明阳电气 | 41.02 | 25.77 | +1.59 | +4.03% | 105860 | 42761.01 | 6.37% | | 002922 | 伊戈尔 | 24.92 | 46.41 | +0.96 | +4.01% | 173076 | 42722.56 | 4.59% | | 000070 | 特发信息 | 13.51 | -23.94 | +0.52 | +4.00% | 493930 | 66236.61 | 5.77% | | 603398 | *ST沐邦 | 9.25 | -5.07 | +0.35 | +3.93% | 81151 | 7434.14 | 1.87% | | 603618 | 杭电股份 | 23.84 | -68.93 | +0.89 | +3.88% | 797916 | 188996.2 | 11.54% | | 688611 | 杭州柯林 | 61.17 | -872.48 | +2.27 | +3.85% | 34259.75 | 20604.04 | 2.23% | | 300153 | 科泰电源 | 21.11 | 117.63 | +0.78 | +3.84% | 87098 | 18197.4 | 2.74% | | 920768 | 拾比佰 | 6.93 | 18.33 | +0.25 | +3.74% | 15824 | 1063.226 | 1.47% | | 603488 | 展鹏科技 | 8.04 | -13.66 | +0.29 | +3.74% | 83648 | 6699.441 | 2.86% | | 002245 | 蔚蓝锂芯 | 16.37 | 36.56 | +0.59 | +3.74% | 791044 | 129058.7 | 4.92% | | 301222 | 浙江恒威 | 23.69 | 37.65 | +0.84 | +3.68% | 18752 | 4416.85 | 1.76% | | 301590 | 优优绿能 | 73.35 | 104.86 | +2.60 | +3.67% | 7262 | 5291.116 | 2.98% | | 300693 | 盛弘股份 | 36.06 | 23.09 | +1.27 | +3.65% | 107954 | 38627.86 | 4.02% | | 002518 | 科士达 | 32.13 | 29.30 | +1.13 | +3.65% | 113446 | 36064.91 | 2.01% | | 002076 | 星光股份 | 2.05 | -235.33 | +0.07 | +3.54% | 338859 | 6876.027 | 3.25% | | 603303 | 得邦照明 | 19.40 | 37.50 | +0.66 | +3.52% | 27520 | 5291.567 | 0.58% | | 002733 | 雄韬股份 | 18.27 | 87.89 | +0.62 | +3.51% | 115343 | 20931.24 | 3.13% | | 920181 | 赛英电子 | 69.48 | 32.26 | +2.29 | +3.41% | 7694 | 5320.221 | 7.68% | | 300894 | 火星人 | 11.63 | -15.96 | +0.38 | +3.38% | 139490 | 15974.03 | 4.74% | | 600580 | 卧龙电驱 | 35.67 | 49.13 | +1.16 | +3.36% | 1052456 | 363169.4 | 6.76% | | 601179 | 中国西电 | 14.37 | 55.74 | +0.46 | +3.31% | 2864042 | 406172 | 5.59% | | 301008 | 宏昌科技 | 33.58 | 196.81 | +1.07 | +3.29% | 46655 | 15550.46 | 4.03% | | 002606 | 大连电瓷 | 14.97 | 26.17 | +0.47 | +3.24% | 461878 | 67716.53 | 10.96% | | 300769 | 德方纳米 | 44.34 | -31.95 | +1.38 | +3.21% | 130612 | 57495.65 | 5.19% | | 301332 | 德尔玛 | 8.42 | 30.41 | +0.26 | +3.19% | 84971 | 7107.337 | 3.21% | | 920046 | 亿能电力 | 22.40 | 147.60 | +0.69 | +3.18% | 73285 | 16266.03 | 13.10% | | 300105 | 龙源技术 | 7.95 | -63.27 | +0.24 | +3.11% | 372774 | 29713.34 | 7.23% | | 002723 | 小崧股份 | 7.01 | -8.53 | +0.21 | +3.09% | 89925 | 6286.09 | 2.84% | | 002056 | 横店东磁 | 20.71 | 18.94 | +0.62 | +3.09% | 275872 | 56838.63 | 1.70% | | 300913 | 兆龙互连 | 35.10 | 48.65 | +1.05 | +3.08% | 82056 | 28474.71 | 2.87% | | 600847 | 万里股份 | 12.09 | -31.76 | +0.36 | +3.07% | 23530 | 2827.78 | 1.54% | | 002005 | 德豪润达 | 2.37 | 97.59 | +0.07 | +3.04% | 310311 | 7342.29 | 1.77% | | 002527 | 新时达 | 11.58 | 1253.20 | +0.34 | +3.02% | 117566 | 13402.92 | 2.22% | | 688717 | 艾罗能源 | 57.69 | 65.18 | +1.68 | +3.00% | 49403.19 | 28486.02 | 4.99% | | 002580 | 圣阳股份 | 19.30 | 47.05 | +0.56 | +2.99% | 830620.9 | 158864.7 | 18.36% | | 301696 | 三瑞智能 | 103.39 | 88.19 | +2.97 | +2.96% | 29788 | 30397.98 | 9.90% | | 002638 | 勤上股份 | 3.59 | -15.02 | +0.10 | +2.87% | 248616 | 8859.033 | 1.84% | | 300265 | 通光线缆 | 14.43 | 220.53 | +0.40 | +2.85% | 416136 | 59083.88 | 8.91% | | 002738 | 中矿资源 | 49.22 | 42.76 | +1.33 | +2.78% | 193698 | 94781.27 | 2.72% | | 002745 | 木林森 | 10.15 | -12.54 | +0.27 | +2.73% | 445412 | 44907.69 | 4.19% | | 603530 | 神马电力 | 43.27 | 40.43 | +1.14 | +2.71% | 38831 | 16749.93 | 0.91% | | 002865 | 钧达股份 | 42.95 | -10.32 | +1.12 | +2.68% | 85893 | 36572.99 | 3.75% | | 688676 | 金盘科技 | 67.53 | 46.71 | +1.75 | +2.66% | 92307.97 | 62063.96 | 2.01% | | 002176 | 江特电机 | 9.27 | -31.19 | +0.24 | +2.66% | 1460360 | 134217.9 | 8.59% | | 301168 | 通灵股份 | 40.60 | 665.40 | +1.04 | +2.63% | 20863 | 8432.32 | 2.19% | | 688390 | 固德威 | 64.95 | 59.72 | +1.65 | +2.61% | 74490.89 | 48215.64 | 3.06% | | 000922 | 佳电股份 | 11.44 | 34.14 | +0.29 | +2.60% | 177755 | 20195.61 | 2.52% | | 603016 | 新宏泰 | 29.20 | 78.75 | +0.73 | +2.56% | 23987 | 6967.099 | 1.62% | | 301226 | 祥明智能 | 28.44 | 295.93 | +0.71 | +2.56% | 16390 | 4609.433 | 1.51% | | 000586 | 汇源通信 | 11.35 | -220.11 | +0.28 | +2.53% | 51858 | 5871.51 | 2.71% | | 300252 | 金信诺 | 11.38 | 241.21 | +0.28 | +2.52% | 253270 | 28575.7 | 4.53% | | 300274 | 阳光电源 | 106.34 | 18.49 | +2.60 | +2.51% | 419508 | 444502.5 | 2.64% | | 300040 | 九洲集团 | 6.55 | 96.05 | +0.16 | +2.50% | 569076 | 37104.76 | 10.94% | | 301525 | 儒竞科技 | 40.38 | 64.20 | +0.98 | +2.49% | 11761 | 4705.005 | 1.70% | | 300217 | 东方电热 | 4.63 | 49.05 | +0.11 | +2.43% | 335989 | 15360.38 | 2.71% | | 300018 | 中元股份 | 11.90 | 40.63 | +0.28 | +2.41% | 102171 | 12110.91 | 2.83% | | 603819 | 神力股份 | 13.40 | 111.58 | +0.31 | +2.37% | 69455 | 9213.569 | 3.19% | | 603679 | 华体科技 | 21.58 | -27.87 | +0.49 | +2.32% | 168107 | 35926.25 | 9.46% | | 300933 | 中辰股份 | 6.61 | -304.96 | +0.15 | +2.32% | 253422 | 16491.48 | 4.63% | | 300833 | 浩洋股份 | 34.45 | 27.17 | +0.78 | +2.32% | 7183 | 2444.72 | 0.88% | | 603897 | 长城科技 | 25.85 | 17.49 | +0.57 | +2.25% | 70767 | 18194.01 | 3.43% | | 301359 | 东南电子 | 15.90 | 55.34 | +0.35 | +2.25% | 27189 | 4328.633 | 3.97% | | 600152 | 维科技术 | 7.86 | -39.46 | +0.17 | +2.21% | 172584 | 13491.73 | 3.26% | | 300317 | 珈伟新能 | 4.66 | -21.06 | +0.10 | +2.19% | 906050 | 42166.85 | 10.93% | | 002452 | 长高电气 | 11.39 | 19.32 | +0.24 | +2.15% | 165588 | 18637.79 | 3.21% | | 688330 | 宏力达 | 33.79 | 7.50 | +0.70 | +2.12% | 12709.24 | 4298.678 | 0.91% | | 605066 | 天正电气 | 6.78 | 43.98 | +0.14 | +2.11% | 74818 | 5015.761 | 1.49% | | 002617 | 露笑科技 | 6.30 | 65.06 | +0.13 | +2.11% | 781714 | 48903.96 | 4.16% | | 603701 | 德宏股份 | 19.13 | 329.58 | +0.39 | +2.08% | 38991 | 7404.658 | 1.49% | | 688681 | 科汇股份 | 16.19 | 33.88 | +0.33 | +2.08% | 23390.58 | 3755.735 | 2.23% | | 300670 | 大烨智能 | 5.92 | -9.38 | +0.12 | +2.07% | 69287 | 4092.14 | 3.08% | | 300407 | 凯发电气 | 12.52 | 56.66 | +0.25 | +2.04% | 263268 | 32595.95 | 10.16% | | 600268 | 国电南自 | 11.59 | 23.91 | +0.23 | +2.02% | 246336 | 28363.17 | 2.43% | | 301418 | 协昌科技 | 35.18 | 314.02 | +0.69 | +2.00% | 15356 | 5377.601 | 5.22% | | 301388 | 欣灵电气 | 23.59 | 107.96 | +0.46 | +1.99% | 16600 | 3881.698 | 2.28% | | 688411 | 海博思创 | 210.56 | 36.21 | +4.07 | +1.97% | 24926.93 | 52345.16 | 1.88% | | 603075 | 热威股份 | 18.90 | 23.34 | +0.36 | +1.94% | 26600 | 5000.124 | 6.45% | | 002498 | 汉缆股份 | 7.38 | 43.01 | +0.14 | +1.93% | 2447150 | 179764.1 | 7.36% | | 300932 | 三友联众 | 9.50 | 55.08 | +0.18 | +1.93% | 170374 | 16125.73 | 5.34% | | 688148 | 芳源股份 | 6.87 | 446.83 | +0.13 | +1.93% | 123315.2 | 8443.173 | 2.42% | | 001393 | 维通利 | 44.99 | 37.95 | +0.85 | +1.93% | 34656 | 15471.46 | 7.21% | | 002531 | 天顺风能 | 6.92 | -54.12 | +0.13 | +1.91% | 503149 | 34478.52 | 2.82% | | 605117 | 德业股份 | 82.48 | 28.75 | +1.54 | +1.90% | 98384 | 80814.76 | 0.77% | | 605222 | 起帆电缆 | 19.32 | 40.67 | +0.36 | +1.90% | 85179 | 16390.64 | 2.06% | | 300763 | 锦浪科技 | 62.10 | 40.41 | +1.15 | +1.89% | 100911 | 62341.72 | 3.14% | | 301386 | 未来电器 | 20.05 | 30.59 | +0.37 | +1.88% | 11005 | 2201.323 | 2.45% | | 300477 | ST合纵 | 2.74 | -3.26 | +0.05 | +1.86% | 317467 | 8766.449 | 3.19% | | 600212 | 绿能慧充 | 5.51 | 1806.34 | +0.10 | +1.85% | 108084 | 5934.18 | 2.03% | | 300048 | 合康新能 | 5.62 | 285.68 | +0.10 | +1.81% | 170750 | 9547.11 | 1.51% | | 002927 | 泰永长征 | 15.33 | -415.95 | +0.27 | +1.79% | 63709 | 9705.87 | 2.89% | | 920222 | 益坤电气 | 29.00 | 45.09 | +0.51 | +1.79% | 44480 | 12622.62 | 38.47% | | 002471 | 中超控股 | 5.78 | -1107.11 | +0.10 | +1.76% | 1732272 | 99215.41 | 12.89% | | 605277 | 新亚电子 | 15.05 | 26.87 | +0.26 | +1.76% | 48826 | 7319.052 | 1.28% | | 688345 | 博力威 | 48.58 | 69.51 | +0.83 | +1.74% | 14363.47 | 7012.364 | 1.42% | | 603685 | 晨丰科技 | 25.46 | 174.62 | +0.41 | +1.64% | 21254 | 5393.874 | 1.05% | | 300001 | 特锐德 | 36.24 | 30.59 | +0.58 | +1.63% | 218432 | 78630.07 | 2.12% | | 600312 | 平高电气 | 21.12 | 24.36 | +0.33 | +1.59% | 461040 | 97295.45 | 3.40% | | 920718 | 合肥高科 | 9.70 | 39.14 | +0.15 | +1.57% | 5539 | 535.9058 | 1.19% | | 600885 | 宏发股份 | 36.31 | 28.83 | +0.56 | +1.57% | 177291 | 64308.85 | 1.15% | | 300438 | 鹏辉能源 | 60.28 | 52.82 | +0.92 | +1.55% | 130234 | 78456.27 | 3.22% | | 603507 | 振江股份 | 23.62 | 28.04 | +0.36 | +1.55% | 76013 | 17774.93 | 3.22% | | 002677 | 浙江美大 | 6.59 | 639.42 | +0.10 | +1.54% | 85612 | 5656.57 | 1.55% | | 301155 | 海力风电 | 44.95 | 32.96 | +0.66 | +1.49% | 48071 | 21378.31 | 3.86% | | 603861 | 白云电器 | 12.30 | 32.98 | +0.18 | +1.49% | 129689 | 15856.54 | 2.45% | | 603703 | 盛洋科技 | 9.01 | -158.95 | +0.13 | +1.46% | 80376 | 7204.373 | 1.94% | | 300279 | 和晶科技 | 5.55 | 74.10 | +0.08 | +1.46% | 157575 | 8693.609 | 3.23% | | 301210 | 金杨精密 | 23.64 | 56.75 | +0.34 | +1.46% | 34541 | 8110.355 | 5.61% | | 300376 | 易事特 | 4.93 | -2165.99 | +0.07 | +1.44% | 237988 | 11679.37 | 1.02% | | 600590 | 泰豪科技 | 8.49 | 96.37 | +0.12 | +1.43% | 292313 | 24705.11 | 3.47% | | 603333 | 福华尚纬 | 8.59 | -165.54 | +0.12 | +1.42% | 134783 | 11520.03 | 2.17% | | 300447 | 全信股份 | 13.73 | 157.19 | +0.19 | +1.40% | 39198 | 5365.88 | 1.95% | | 603829 | 洛凯股份 | 14.78 | 50.05 | +0.20 | +1.37% | 36420 | 5384.664 | 1.96% | | 300919 | 中伟新材 | 41.05 | 23.62 | +0.55 | +1.36% | 108558 | 44362.98 | 1.19% | | 300724 | 捷佳伟创 | 59.22 | 9.46 | +0.79 | +1.35% | 90491 | 53380.2 | 3.12% | | 300484 | 蓝海华腾 | 12.79 | 74.93 | +0.17 | +1.35% | 34826 | 4438.62 | 2.09% | | 300808 | 久量股份 | 18.07 | -43.69 | +0.24 | +1.35% | 17948 | 3246.46 | 1.51% | | 002576 | 通达动力 | 14.97 | 28.97 | +0.19 | +1.29% | 65485 | 9672.12 | 4.04% | | 001237 | 惠康科技 | 54.46 | 20.50 | +0.69 | +1.28% | 19319 | 10480.46 | 5.54% | | 002112 | 三变科技 | 17.42 | 315.51 | +0.22 | +1.28% | 425125 | 72296.3 | 16.22% | | 002560 | 通达股份 | 6.43 | 27.12 | +0.08 | +1.26% | 409748 | 26210.94 | 6.47% | | 300222 | 科大智能 | 10.54 | 84.32 | +0.13 | +1.25% | 346758 | 36244.87 | 5.32% | | 300593 | 新雷能 | 25.56 | -71.19 | +0.30 | +1.19% | 384394 | 96266.81 | 8.54% | | 688517 | 金冠电气 | 15.47 | 27.79 | +0.18 | +1.18% | 29251.65 | 4529.241 | 2.14% | | 300068 | ST南都 | 4.32 | -1.45 | +0.05 | +1.17% | 430687 | 18498.06 | 5.05% | | 301361 | 众智科技 | 29.50 | 34.96 | +0.33 | +1.13% | 13691 | 4006.866 | 2.43% | | 002756 | 永兴材料 | 46.84 | 26.33 | +0.49 | +1.06% | 97112 | 45422.43 | 2.51% | | 600651 | 飞乐音响 | 5.78 | 240.90 | +0.06 | +1.05% | 174592 | 10057.76 | 0.70% | | 300125 | *ST聆达 | 8.68 | 147.66 | +0.09 | +1.05% | 28215 | 2442.02 | 0.78% | | 300427 | 红相股份 | 6.92 | -113.08 | +0.07 | +1.02% | 502347 | 34864.48 | 9.99% | | 002706 | 良信股份 | 9.35 | 48.05 | +0.09 | +0.97% | 198383 | 18543.41 | 2.17% | | 301023 | 奕帆传动 | 29.12 | 33.51 | +0.27 | +0.94% | 15340 | 4429.255 | 3.56% | | 600481 | 双良节能 | 4.33 | -6.63 | +0.04 | +0.93% | 539691 | 23198.2 | 2.61% | | 688339 | 亿华通 | 17.51 | -6.69 | +0.16 | +0.92% | 25742.28 | 4491.423 | 1.31% | | 002309 | 中利集团 | 3.30 | 278.35 | +0.03 | +0.92% | 2314692 | 76468.29 | 9.62% | | 600550 | 保变电气 | 12.25 | 98.82 | +0.11 | +0.91% | 650117 | 79119.02 | 3.53% | | 301636 | 泽润新能 | 39.99 | 4446.63 | +0.35 | +0.88% | 14384 | 5705.398 | 3.81% | | 688778 | 厦钨新能 | 46.58 | 25.03 | +0.40 | +0.87% | 57212.6 | 26654.02 | 1.13% | | 600577 | 精达股份 | 8.16 | 28.87 | +0.07 | +0.87% | 840228.9 | 68084.36 | 3.89% | | 600537 | *ST亿晶 | 2.34 | -5.13 | +0.02 | +0.86% | 124250 | 2878.88 | 1.05% | | 300403 | 汉宇集团 | 9.56 | 26.96 | +0.08 | +0.84% | 107276 | 10212.35 | 2.45% | | 603350 | 安乃达 | 27.68 | 29.14 | +0.23 | +0.84% | 6371 | 1754.719 | 1.44% | | 600202 | 哈空调 | 4.83 | -137.77 | +0.04 | +0.84% | 88320 | 4278.12 | 2.30% | | 002451 | 摩恩电气 | 7.30 | 241.10 | +0.06 | +0.83% | 146962 | 10717.78 | 3.35% | | 003023 | 彩虹集团 | 20.86 | 42.58 | +0.17 | +0.82% | 29299 | 6140.08 | 2.79% | | 920339 | 恒太照明 | 12.32 | 128.16 | +0.10 | +0.82% | 13627 | 1671.152 | 0.90% | | 603728 | 鸣志电器 | 51.82 | 320.36 | +0.42 | +0.82% | 71990 | 36927.79 | 1.72% | | 600973 | 宝胜股份 | 6.18 | -502.07 | +0.05 | +0.82% | 234588 | 14483.62 | 1.71% | | 000400 | 许继电气 | 23.83 | 22.67 | +0.19 | +0.80% | 312388 | 74204.45 | 3.09% | | 920062 | 科润智控 | 7.61 | 145.44 | +0.06 | +0.79% | 27625 | 2085.572 | 2.07% | | 300014 | 亿纬锂能 | 54.94 | 26.66 | +0.43 | +0.79% | 347832 | 190897.6 | 1.65% | | 603355 | 莱克电气 | 28.57 | 27.82 | +0.22 | +0.78% | 35608 | 9943.005 | 0.62% | | 603677 | 奇精机械 | 13.23 | 61.53 | +0.10 | +0.76% | 19516 | 2565.61 | 1.01% | | 300490 | 华自科技 | 11.98 | -48.03 | +0.09 | +0.76% | 161678 | 19314.74 | 4.11% | | 300444 | 双杰电气 | 10.91 | 18.84 | +0.08 | +0.74% | 918552 | 99477.54 | 14.64% | | 001382 | 新亚电缆 | 17.73 | 76.21 | +0.13 | +0.74% | 50984 | 9027.912 | 8.09% | | 002218 | 拓日新能 | 4.18 | -29.66 | +0.03 | +0.72% | 721163.1 | 30085.07 | 5.20% | | 300713 | 英可瑞 | 12.75 | -19.39 | +0.09 | +0.71% | 38229 | 4862.71 | 4.28% | | 688063 | 派能科技 | 44.82 | 75.74 | +0.31 | +0.70% | 54769.89 | 24580.5 | 2.23% | | 603370 | 华新精科 | 33.34 | 39.01 | +0.23 | +0.69% | 5641 | 1866.968 | 1.61% | | 603070 | 万控智造 | 11.64 | 76.81 | +0.08 | +0.69% | 29277 | 3400.919 | 0.73% | | 300118 | 东方日升 | 10.25 | -4.00 | +0.07 | +0.69% | 478364 | 48620.52 | 5.16% | | 688772 | 珠海冠宇 | 14.74 | 40.86 | +0.10 | +0.68% | 160845.4 | 23673.16 | 1.41% | | 002300 | 太阳电缆 | 7.40 | 68.26 | +0.05 | +0.68% | 621349 | 45757.88 | 8.60% | | 603015 | 弘讯科技 | 10.37 | 158.47 | +0.07 | +0.68% | 44708 | 4629.54 | 1.11% | | 301320 | 豪江智能 | 12.52 | -585.64 | +0.08 | +0.64% | 17427 | 2182.418 | 1.53% | | 300409 | 道氏技术 | 18.30 | 25.27 | +0.11 | +0.60% | 177817 | 32633.35 | 2.55% | | 002334 | 英威腾 | 6.78 | 38.83 | +0.04 | +0.59% | 108318 | 7321.377 | 1.47% | | 300062 | 中能电气 | 6.81 | -55.49 | +0.04 | +0.59% | 477590 | 32499.21 | 10.42% | | 605196 | 华通线缆 | 32.44 | 53.72 | +0.18 | +0.56% | 176338 | 57033.74 | 3.49% | | 300032 | 金龙机电 | 3.67 | -98.50 | +0.02 | +0.55% | 188574 | 6874.91 | 2.35% | | 603344 | 星德胜 | 22.18 | 26.05 | +0.12 | +0.54% | 15761 | 3504.076 | 2.92% | | 300247 | 融捷健康 | 3.88 | 46.18 | +0.02 | +0.52% | 116431 | 4528.58 | 1.45% | | 002184 | 海得控制 | 9.89 | -47.94 | +0.05 | +0.51% | 73993 | 7286.891 | 2.98% | | 300129 | 泰胜风能 | 8.04 | 48.69 | +0.04 | +0.50% | 223573 | 17879.53 | 3.11% | | 002801 | 微光股份 | 28.34 | 15.66 | +0.14 | +0.50% | 14504 | 4110.76 | 1.25% | | 920100 | 三协电机 | 34.32 | 59.47 | +0.16 | +0.47% | 21324 | 7254.918 | 7.78% | | 301439 | 泓淋电力 | 15.13 | 28.64 | +0.07 | +0.46% | 106985 | 16102.81 | 5.84% | | 920523 | 德瑞锂电 | 15.24 | 11.33 | +0.07 | +0.46% | 8413 | 1284.946 | 1.04% | | 605555 | 德昌股份 | 11.87 | 60.93 | +0.05 | +0.42% | 30956 | 3670.13 | 0.64% | | 002892 | 科力尔 | 9.89 | 381.49 | +0.04 | +0.41% | 79563 | 7839.23 | 1.59% | | 603579 | 荣泰健康 | 18.00 | 20.50 | +0.07 | +0.39% | 23739 | 4266.299 | 1.18% | | 688005 | 容百科技 | 28.30 | -2095.74 | +0.10 | +0.35% | 126349.9 | 35966.75 | 1.77% | | 920124 | 南特科技 | 12.73 | 21.24 | +0.04 | +0.32% | 10884 | 1383.798 | 1.42% | | 920926 | 鸿智科技 | 10.29 | 43.45 | +0.03 | +0.29% | 6974 | 717.521 | 0.87% | | 605365 | 立达信 | 13.76 | 43.27 | +0.04 | +0.29% | 38839 | 5343.171 | 0.77% | | 300660 | 江苏雷利 | 28.17 | 60.41 | +0.08 | +0.28% | 94885 | 26667.58 | 1.63% | | 002168 | ST惠程 | 3.56 | -41.69 | +0.01 | +0.28% | 25536 | 907.8052 | 0.33% | | 920081 | 欧伦电气 | 39.66 | 12.30 | +0.11 | +0.28% | 17107 | 6771.972 | 10.00% | | 002339 | 积成电子 | 7.43 | 459.88 | +0.02 | +0.27% | 219805 | 16376.83 | 4.59% | | 600983 | 惠而浦 | 7.92 | 12.16 | +0.02 | +0.25% | 35791 | 2829.911 | 0.47% | | 002692 | 远程股份 | 4.07 | -51.59 | +0.01 | +0.25% | 139222 | 5684.55 | 1.94% | | 300340 | 科恒股份 | 8.48 | -9.64 | +0.02 | +0.24% | 46205 | 3921.2 | 1.69% | | 688793 | 倍轻松 | 17.52 | -13.91 | +0.04 | +0.23% | 19431.67 | 3414.272 | 2.29% | | 920108 | 宏海科技 | 8.94 | 63.97 | +0.02 | +0.22% | 4766 | 424.1132 | 0.65% | | 300625 | 三雄极光 | 9.32 | -48.25 | +0.02 | +0.22% | 12751 | 1187.77 | 0.79% | | 300750 | 宁德时代 | 395.10 | 21.51 | +0.70 | +0.18% | 261654 | 1035181 | 0.61% | | 301327 | 华宝新能 | 45.95 | -149.07 | +0.07 | +0.15% | 8353 | 3838.776 | 0.59% | | 603028 | 赛福天 | 6.61 | -37.35 | +0.01 | +0.15% | 34460 | 2276.07 | 1.21% | | 301278 | 快可电子 | 27.39 | 155.67 | +0.04 | +0.15% | 13660 | 3740.486 | 2.66% | | 000049 | 德赛电池 | 24.82 | 29.51 | +0.03 | +0.12% | 68810 | 17049.19 | 1.79% | | 002546 | 新联电子 | 8.81 | 13.07 | +0.01 | +0.11% | 721268 | 63744.08 | 9.00% | | 603331 | 百达精工 | 11.84 | -9.71 | +0.01 | +0.08% | 41020 | 4859.518 | 2.03% | | 920593 | 鼎智科技 | 25.26 | 197.43 | +0.02 | +0.08% | 25391 | 6361.95 | 1.57% | | 688599 | 天合光能 | 14.29 | -5.58 | +0.01 | +0.07% | 328976.4 | 47108.58 | 1.40% | | 920252 | 天宏锂电 | 16.03 | 196.21 | +0.01 | +0.06% | 19914 | 3198.266 | 2.92% | | 600089 | 特变电工 | 21.38 | 17.51 | 0.00 | 0.00% | 1220433 | 260496.1 | 2.42% | | 600241 | 时代万恒 | 7.09 | -14.15 | 0.00 | 0.00% | 58187 | 4154.02 | 1.98% | | 601877 | 正泰电器 | 25.88 | 12.08 | 0.00 | 0.00% | 210167 | 54327.39 | 0.98% | | 300423 | 昇辉科技 | 5.82 | -16.28 | 0.00 | 0.00% | 133367 | 7757.29 | 4.00% | | 300510 | 金冠股份 | 3.52 | -8.32 | 0.00 | 0.00% | 306325 | 10793.25 | 3.71% | | 002953 | 日丰股份 | 9.76 | 30.62 | 0.00 | 0.00% | 86734 | 8462.84 | 3.08% | | 920627 | 力王股份 | 13.99 | 43.95 | 0.00 | 0.00% | 11122 | 1553.535 | 2.38% | | 300827 | 上能电气 | 25.91 | 30.51 | 0.00 | 0.00% | 164375 | 42682.31 | 3.77% | | 605336 | *ST帅电 | 10.45 | -30.75 | 0.00 | 0.00% | 8434 | 877.3115 | 0.46% | | 688223 | 晶科能源 | 4.55 | -6.83 | 0.00 | 0.00% | 967275.5 | 43894.19 | 0.94% | | 920011 | 晨光电机 | 19.21 | 18.46 | 0.00 | 0.00% | 7730 | 1482.022 | 4.16% | | 300124 | 汇川技术 | 64.10 | 36.61 | -0.01 | -0.02% | 228906 | 146481.6 | 0.95% | | 600438 | 通威股份 | 12.84 | -6.15 | -0.01 | -0.08% | 1063265 | 136838.2 | 2.36% | | 003021 | 兆威机电 | 79.90 | 88.88 | -0.09 | -0.11% | 35341 | 28114.46 | 1.70% | | 603366 | 日出东方 | 6.91 | 30.91 | -0.01 | -0.14% | 116972 | 8069.92 | 1.44% | | 002227 | *ST特迅 | 6.30 | -23.97 | -0.01 | -0.16% | 25275 | 1580.806 | 1.03% | | 603988 | 中电电机 | 18.77 | 142.65 | -0.03 | -0.16% | 116950 | 21869.11 | 4.97% | | 301658 | 首航新能 | 24.91 | 147.93 | -0.04 | -0.16% | 49267 | 12310.88 | 5.06% | | 002358 | 森源电气 | 5.76 | 54.37 | -0.01 | -0.17% | 248441 | 14264.85 | 2.67% | | 300272 | 开能健康 | 5.63 | 84.96 | -0.01 | -0.18% | 62598 | 3526.15 | 1.35% | | 002614 | 奥佳华 | 4.79 | -53.49 | -0.01 | -0.21% | 67545 | 3242.491 | 1.53% | | 002129 | TCL中环 | 9.04 | -4.06 | -0.02 | -0.22% | 1012795 | 91315.3 | 2.51% | | 301266 | 宇邦新材 | 21.29 | 110.77 | -0.05 | -0.23% | 44229 | 9360.559 | 3.26% | | 601616 | 广电电气 | 3.89 | -56.63 | -0.01 | -0.26% | 587796 | 22423.54 | 6.89% | | 300035 | 中科电气 | 14.02 | 24.02 | -0.04 | -0.28% | 142443 | 20035.65 | 2.43% | | 300341 | 麦克奥迪 | 13.41 | 38.74 | -0.04 | -0.30% | 52423 | 7051.22 | 1.02% | | 301187 | 欧圣电气 | 15.81 | 74.52 | -0.05 | -0.32% | 34316 | 5474.266 | 1.35% | | 605378 | 野马电池 | 13.90 | 93.33 | -0.05 | -0.36% | 23340 | 3252.62 | 0.89% | | 002823 | 凯中精密 | 13.24 | 18.36 | -0.05 | -0.38% | 60368 | 8040.56 | 2.76% | | 000521 | 长虹美菱 | 5.01 | 17.26 | -0.02 | -0.40% | 66673 | 3337.59 | 0.76% | | 920985 | 海泰新能 | 4.76 | -2.14 | -0.02 | -0.42% | 32418 | 1536.717 | 1.48% | | 603583 | 捷昌驱动 | 24.95 | 28.72 | -0.11 | -0.44% | 36003 | 9013.915 | 0.94% | | 002543 | 万和电气 | 6.79 | 43.53 | -0.03 | -0.44% | 29193 | 1978.959 | 0.44% | | 603381 | 永臻股份 | 14.98 | -15.90 | -0.07 | -0.47% | 40263 | 6056.803 | 2.83% | | 688429 | 时创能源 | 10.21 | -14.95 | -0.05 | -0.49% | 27500.93 | 2815.341 | 0.69% | | 920368 | 连城数控 | 24.46 | 331.03 | -0.12 | -0.49% | 44616 | 10901.59 | 2.00% | | 920682 | 球冠电缆 | 5.88 | 26.24 | -0.03 | -0.51% | 25669 | 1510.4 | 1.14% | | 301609 | 山大电力 | 37.15 | 44.87 | -0.19 | -0.51% | 67035 | 24952.16 | 6.83% | | 688779 | 五矿新能 | 7.82 | 40.43 | -0.04 | -0.51% | 235518.2 | 18578.96 | 1.22% | | 002074 | 国轩高科 | 28.00 | 22.06 | -0.15 | -0.53% | 256304 | 71988.41 | 1.48% | | 603050 | 科林电气 | 18.39 | 32.58 | -0.10 | -0.54% | 31430 | 5790.905 | 0.78% | | 002276 | 万马股份 | 10.66 | 32.81 | -0.06 | -0.56% | 247241 | 26416.79 | 2.46% | | 688032 | 禾迈股份 | 79.73 | -46.45 | -0.45 | -0.56% | 9290.12 | 7439.999 | 0.75% | | 002139 | 拓邦股份 | 10.52 | 59.93 | -0.06 | -0.57% | 239830 | 25249.48 | 2.24% | | 301668 | 昊创瑞通 | 38.90 | 53.60 | -0.23 | -0.59% | 44696 | 17231.15 | 18.37% | | 920496 | 许昌智能 | 6.49 | 108.89 | -0.04 | -0.61% | 35685 | 2308.753 | 2.46% | | 920239 | 长虹能源 | 22.36 | 15.80 | -0.14 | -0.62% | 10840 | 2433.215 | 0.60% | | 601369 | 陕鼓动力 | 9.56 | 23.81 | -0.06 | -0.62% | 123698 | 11852.44 | 0.72% | | 002270 | 华明装备 | 20.64 | 26.37 | -0.13 | -0.63% | 235747 | 48503.29 | 2.63% | | 688033 | *ST天宜 | 6.30 | -1.59 | -0.04 | -0.63% | 31270.49 | 1973.765 | 0.56% | | 600416 | 湘电股份 | 9.36 | 61.91 | -0.06 | -0.64% | 127371 | 11959.54 | 0.86% | | 688348 | 昱能科技 | 32.60 | -22.66 | -0.21 | -0.64% | 15411.23 | 5041.01 | 0.99% | | 603551 | 奥普科技 | 9.41 | 12.59 | -0.07 | -0.74% | 20167 | 1904.31 | 0.53% | | 300824 | 北鼎股份 | 7.80 | 22.54 | -0.06 | -0.76% | 44249 | 3451.86 | 1.39% | | 920167 | 同享科技 | 15.42 | 27.59 | -0.12 | -0.77% | 15544 | 2390.275 | 2.38% | | 920639 | 晨光电缆 | 6.24 | 61.59 | -0.05 | -0.79% | 23433 | 1458.613 | 1.97% | | 300569 | 天能重工 | 4.95 | 51.88 | -0.04 | -0.80% | 145288 | 7198.59 | 1.42% | | 001283 | 豪鹏科技 | 41.87 | 25.69 | -0.35 | -0.83% | 42331 | 17705.53 | 4.09% | | 920770 | 艾能聚 | 10.62 | 31.93 | -0.09 | -0.84% | 40782 | 4288.145 | 4.98% | | 300207 | 欣旺达 | 18.65 | 43.90 | -0.16 | -0.85% | 551073 | 103120.9 | 3.22% | | 603195 | 公牛集团 | 41.85 | 18.17 | -0.36 | -0.85% | 47975 | 20175.29 | 0.27% | | 002959 | 小熊电器 | 34.35 | 15.63 | -0.30 | -0.87% | 10129 | 3482.73 | 0.72% | | 002242 | 九阳股份 | 9.15 | 70.52 | -0.08 | -0.87% | 82404 | 7553.167 | 1.08% | | 603109 | 神驰机电 | 17.00 | 40.61 | -0.15 | -0.87% | 16483 | 2813.54 | 0.79% | | 000333 | 美的集团 | 85.14 | 14.69 | -0.76 | -0.88% | 381121 | 324177.5 | 0.55% | | 603312 | 西典新能 | 32.07 | 20.63 | -0.29 | -0.90% | 8540 | 2761.137 | 1.68% | | 002724 | 海洋王 | 5.36 | 55.03 | -0.05 | -0.92% | 52169 | 2808.83 | 0.92% | | 688472 | 阿特斯 | 10.51 | 25.73 | -0.10 | -0.94% | 404171 | 42473.18 | 1.11% | | 600732 | 爱旭股份 | 12.40 | -13.37 | -0.12 | -0.96% | 229160 | 28297.56 | 1.09% | | 600478 | 科力远 | 5.14 | 61.24 | -0.05 | -0.96% | 244925 | 12659.1 | 1.45% | | 688819 | 天能股份 | 22.72 | 17.72 | -0.23 | -1.00% | 27505.27 | 6270.762 | 0.28% | | 001387 | 雪祺电气 | 11.60 | 23.55 | -0.12 | -1.02% | 34190 | 3992.273 | 2.93% | | 002028 | 思源电气 | 155.50 | 36.39 | -1.61 | -1.02% | 122107 | 189364.7 | 2.00% | | 002090 | 金智科技 | 9.62 | 53.09 | -0.10 | -1.03% | 77931 | 7566.521 | 1.96% | | 002249 | 大洋电机 | 7.54 | 16.95 | -0.08 | -1.05% | 422237 | 31865.86 | 2.27% | | 688567 | 孚能科技 | 10.28 | -17.12 | -0.11 | -1.06% | 96802.25 | 10004.78 | 0.79% | | 000651 | 格力电器 | 40.52 | 7.78 | -0.44 | -1.07% | 687914 | 278576.9 | 1.25% | | 002533 | 金杯电工 | 11.78 | 13.93 | -0.13 | -1.09% | 139160 | 16459.47 | 2.15% | | 601311 | 骆驼股份 | 8.00 | 12.34 | -0.09 | -1.11% | 148541 | 11951.48 | 1.27% | | 600336 | 澳柯玛 | 6.21 | -22.80 | -0.07 | -1.11% | 52872 | 3289.14 | 0.66% | | 603215 | 比依股份 | 14.18 | 60.92 | -0.16 | -1.12% | 10941 | 1555.18 | 0.58% | | 603868 | 飞科电器 | 31.38 | 26.30 | -0.36 | -1.13% | 8925 | 2805.743 | 0.20% | | 600517 | 国网英大 | 5.18 | 12.79 | -0.06 | -1.15% | 229930 | 11961.99 | 0.40% | | 002459 | 晶澳科技 | 7.79 | -6.39 | -0.10 | -1.27% | 397239 | 31040.21 | 1.20% | | 920037 | 广信科技 | 40.67 | 24.64 | -0.53 | -1.29% | 13180 | 5370.169 | 1.68% | | 600261 | 阳光照明 | 3.06 | 30.03 | -0.04 | -1.29% | 88889 | 2729.65 | 0.67% | | 300080 | 易成新能 | 3.82 | -9.56 | -0.05 | -1.29% | 181551 | 7005.45 | 0.97% | | 603515 | 欧普照明 | 17.54 | 14.30 | -0.23 | -1.29% | 15132 | 2651.229 | 0.21% | | 000541 | 佛山照明 | 5.00 | 43.57 | -0.07 | -1.38% | 109185 | 5468.83 | 0.89% | | 002668 | TCL智家 | 9.99 | 9.60 | -0.14 | -1.38% | 166736 | 16811 | 1.54% | | 920237 | 力佳科技 | 12.70 | 30.30 | -0.19 | -1.47% | 10476 | 1337.299 | 1.12% | | 688169 | 石头科技 | 109.14 | 19.94 | -1.68 | -1.52% | 45628.41 | 50096.5 | 1.76% | | 605288 | 凯迪股份 | 59.14 | 167.84 | -0.92 | -1.53% | 29225 | 16894.94 | 2.97% | | 601012 | 隆基绿能 | 13.07 | -14.35 | -0.21 | -1.58% | 1104881 | 144915.1 | 1.46% | | 603486 | 科沃斯 | 59.94 | 20.54 | -0.97 | -1.59% | 48935 | 29422.17 | 0.85% | | 002035 | 华帝股份 | 4.87 | 13.96 | -0.08 | -1.62% | 85963 | 4208.743 | 1.10% | | 002508 | 老板电器 | 15.81 | 12.22 | -0.26 | -1.62% | 90159 | 14318.77 | 0.97% | | 688303 | 大全能源 | 19.26 | -30.11 | -0.32 | -1.63% | 168487.2 | 32623.84 | 0.79% | | 603489 | 八方股份 | 26.23 | 48.95 | -0.46 | -1.72% | 34347 | 9020.344 | 1.46% | | 002705 | 新宝股份 | 11.63 | 11.36 | -0.22 | -1.86% | 75169 | 8810.56 | 0.93% | | 600690 | 海尔智家 | 22.49 | 11.27 | -0.43 | -1.88% | 523411 | 118128.8 | 0.84% | | 688408 | 中信博 | 27.46 | -35.64 | -0.54 | -1.93% | 35391.17 | 9826.587 | 1.62% | | 300530 | 领湃科技 | 19.80 | -26.79 | -0.41 | -2.03% | 117557 | 23287.87 | 6.84% | | 688349 | 三一重能 | 15.26 | 22.45 | -0.34 | -2.18% | 104059.5 | 15984.65 | 0.66% | | 000921 | 海信家电 | 26.80 | 12.00 | -0.62 | -2.26% | 136180 | 36764.22 | 1.47% | | 920018 | 宏远股份 | 17.27 | 26.46 | -0.41 | -2.32% | 45468 | 7887.352 | 7.91% | | 603606 | 东方电缆 | 41.07 | 24.87 | -1.29 | -3.05% | 278515 | 114528.3 | 3.38% | | 002882 | 金龙羽 | 23.09 | 129.04 | -0.89 | -3.71% | 274346 | 63946.59 | 11.12% |
|