|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赢时胜(300377)软件和信息技术服务业上涨家数:343下跌家数:13平均涨幅:+3.20%平均换手:4.14%总成交额:1170.86亿元 更新时间：2026-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688507 | 索辰科技 | 171.16 | 1243.76 | +28.53 | +20.00% | 116847 | 190798.4 | 13.11% | | 688536 | 思瑞浦 | 269.24 | 56.56 | +44.87 | +20.00% | 54899.78 | 134002.8 | 4.05% | | 688702 | 盛科通信 | 175.89 | -400.06 | +25.07 | +16.62% | 104346.5 | 167717.6 | 4.99% | | 688508 | 芯朋微 | 55.87 | 78.28 | +7.06 | +14.46% | 70908.58 | 37185.42 | 5.35% | | 688279 | 峰岹科技 | 195.86 | 67.22 | +24.35 | +14.20% | 43076.59 | 80561.3 | 4.60% | | 688045 | 必易微 | 60.35 | 41.21 | +7.25 | +13.65% | 82285.89 | 46444.3 | 11.66% | | 688018 | 乐鑫科技 | 155.26 | 38.57 | +18.56 | +13.58% | 161466.6 | 237938.3 | 9.64% | | 688691 | 灿芯股份 | 52.51 | -50.46 | +6.07 | +13.07% | 97134.3 | 47816.75 | 13.31% | | 688052 | 纳芯微 | 177.59 | -6134.63 | +19.96 | +12.66% | 35957.68 | 60174.04 | 2.51% | | 688368 | 晶丰明源 | 92.30 | 71.52 | +10.33 | +12.60% | 85759.3 | 74133.18 | 5.68% | | 688521 | 芯原股份 | 101.99 | -51.07 | +11.29 | +12.45% | 257073.7 | 243134.9 | 4.89% | | 300085 | 银之杰 | 32.36 | -186.38 | +3.50 | +12.13% | 1284401 | 387614.1 | 21.52% | | 301218 | 华是科技 | 87.72 | -103.37 | +9.32 | +11.89% | 225477 | 191612.9 | 31.45% | | 300508 | 维宏股份 | 46.36 | 207.64 | +4.82 | +11.60% | 135187 | 59361.48 | 16.33% | | 688449 | 联芸科技 | 40.41 | 49.11 | +4.13 | +11.38% | 110342.6 | 42102.92 | 3.76% | | 688332 | 中科蓝讯 | 63.90 | 9.41 | +6.41 | +11.15% | 58953.25 | 35958.73 | 3.30% | | 300613 | 富瀚微 | 68.56 | 19.06 | +6.56 | +10.58% | 292229 | 188944.8 | 13.30% | | 688256 | 寒武纪 | 847.66 | 127.86 | +79.73 | +10.38% | 153880.5 | 1235070 | 2.45% | | 301248 | 杰创智能 | 44.83 | 204.96 | +4.21 | +10.36% | 73958 | 31483.5 | 6.58% | | 600892 | 大晟文化 | 5.29 | -43.78 | +0.48 | +9.98% | 131352 | 6948.521 | 2.35% | | 688206 | 概伦电子 | 33.84 | -2535.92 | +3.07 | +9.98% | 71558.45 | 23228.81 | 1.64% | | 301095 | 广立微 | 55.29 | 89.89 | +4.99 | +9.92% | 77853 | 41101.66 | 4.46% | | 688343 | 云天励飞 | 46.30 | -30.83 | +4.03 | +9.53% | 119453.2 | 52496.05 | 3.32% | | 688099 | 晶晨股份 | 94.95 | 27.37 | +7.98 | +9.18% | 203413.2 | 185312.4 | 4.81% | | 688699 | 明微电子 | 43.64 | 39.35 | +3.61 | +9.02% | 64986.58 | 26922.63 | 5.90% | | 301396 | 宏景科技 | 108.78 | 101.36 | +8.87 | +8.88% | 125143 | 128322.4 | 8.84% | | 300671 | 富满微 | 36.78 | 488.91 | +2.98 | +8.82% | 227430 | 79646.21 | 10.19% | | 688004 | 博汇科技 | 44.60 | -83.08 | +3.60 | +8.78% | 117663.4 | 51172.5 | 14.69% | | 688207 | 格灵深瞳 | 17.30 | -19.84 | +1.39 | +8.74% | 158034.3 | 26455 | 6.10% | | 300377 | 赢时胜 | 14.37 | -641.87 | +1.14 | +8.62% | 979528.9 | 135774.2 | 13.97% | | 301197 | 工大科雅 | 24.25 | -1814.47 | +1.92 | +8.60% | 29193 | 6808.07 | 2.68% | | 002990 | 盛视科技 | 33.29 | 39.42 | +2.55 | +8.30% | 156914 | 50250.67 | 11.37% | | 001270 | 铖昌科技 | 86.05 | 145.63 | +6.52 | +8.20% | 131658 | 108254.9 | 6.43% | | 688083 | 中望软件 | 51.70 | 159.03 | +3.82 | +7.98% | 62019.92 | 30990.76 | 3.66% | | 688258 | 卓易信息 | 76.94 | 44.57 | +5.68 | +7.97% | 60872.4 | 45552.66 | 7.00% | | 688262 | 国芯科技 | 22.77 | -33.92 | +1.65 | +7.81% | 104587.6 | 22919.12 | 3.11% | | 300302 | 同有科技 | 21.23 | 32.23 | +1.51 | +7.66% | 264486 | 53727.96 | 7.12% | | 688228 | 开普云 | 67.95 | -132.25 | +4.80 | +7.60% | 26855.85 | 17702.23 | 4.01% | | 300687 | 赛意信息 | 26.30 | -859.44 | +1.85 | +7.57% | 242166 | 61524.8 | 7.21% | | 688252 | 天德钰 | 20.51 | 28.86 | +1.42 | +7.44% | 98042.73 | 19516.7 | 2.40% | | 688325 | 赛微微电 | 88.00 | 89.28 | +6.00 | +7.32% | 25130.13 | 20741.63 | 3.06% | | 300378 | 鼎捷数智 | 38.18 | 33.31 | +2.60 | +7.31% | 250285 | 91680.02 | 9.29% | | 688568 | 中科星图 | 31.00 | -41.23 | +2.08 | +7.19% | 176440.4 | 52890.34 | 2.18% | | 920138 | 杰理科技 | 29.79 | 21.49 | +1.98 | +7.12% | 36868 | 10694.74 | 3.83% | | 300442 | 润泽科技 | 53.57 | 40.91 | +3.52 | +7.03% | 230861 | 118664.3 | 1.41% | | 688318 | 财富趋势 | 66.83 | 65.71 | +4.34 | +6.95% | 99971.15 | 64074.97 | 3.90% | | 301269 | 华大九天 | 94.80 | 658.63 | +6.14 | +6.93% | 108552 | 99582.57 | 1.98% | | 688787 | 海天瑞声 | 129.20 | 382.08 | +7.87 | +6.49% | 80246.1 | 101751.1 | 13.30% | | 688031 | 星环科技 | 71.40 | -51.63 | +4.32 | +6.44% | 68384.52 | 46782.19 | 5.65% | | 688188 | 柏楚电子 | 105.00 | 32.57 | +6.29 | +6.37% | 42146.1 | 43058.76 | 1.04% | | 603859 | 能科科技 | 37.69 | 54.67 | +2.23 | +6.29% | 174834 | 64354.42 | 7.14% | | 301085 | 亚康股份 | 53.54 | -56.38 | +3.09 | +6.12% | 46898 | 24085.11 | 7.85% | | 688173 | 希荻微 | 9.94 | -31.90 | +0.56 | +5.97% | 113531.7 | 10875.8 | 2.76% | | 300051 | 琏升科技 | 6.80 | -21.72 | +0.38 | +5.92% | 158151 | 10412.74 | 4.30% | | 603990 | 麦迪科技 | 20.63 | 561.60 | +1.15 | +5.90% | 202666 | 40887.15 | 6.64% | | 688619 | 罗普特 | 10.90 | -9.51 | +0.60 | +5.83% | 41685.87 | 4394.637 | 2.26% | | 301633 | 港迪技术 | 51.99 | -151.08 | +2.84 | +5.78% | 15938 | 8156.12 | 6.25% | | 688291 | 金橙子 | 29.98 | 44.04 | +1.58 | +5.56% | 23650.05 | 6816.366 | 2.30% | | 300493 | 润欣科技 | 11.62 | 70.83 | +0.61 | +5.54% | 248989 | 28116.86 | 4.86% | | 688589 | 力合微 | 16.78 | 124.60 | +0.87 | +5.47% | 47003.59 | 7674.036 | 3.23% | | 300440 | 运达科技 | 17.94 | 122.28 | +0.93 | +5.47% | 122829 | 21694.85 | 2.79% | | 301316 | 慧博云通 | 30.29 | 179.67 | +1.57 | +5.47% | 101213 | 29818.76 | 2.59% | | 688391 | 钜泉科技 | 24.32 | 121.39 | +1.25 | +5.42% | 20965.96 | 4949.278 | 1.81% | | 688327 | 云从科技 | 9.73 | -29.06 | +0.49 | +5.30% | 265009.8 | 25301.78 | 3.17% | | 688777 | 中控技术 | 73.90 | 376.07 | +3.70 | +5.27% | 236500.2 | 169111.9 | 3.00% | | 688168 | 安博通 | 28.80 | -43.69 | +1.42 | +5.19% | 50127.85 | 13788.57 | 4.64% | | 688259 | 创耀科技 | 27.10 | 197.86 | +1.30 | +5.04% | 18129.32 | 4789.678 | 1.62% | | 688039 | 当虹科技 | 36.55 | -29.94 | +1.75 | +5.03% | 63559.13 | 22766.45 | 5.75% | | 688066 | *ST航图 | 7.14 | -1.12 | +0.34 | +5.00% | 148720.9 | 10094.89 | 4.85% | | 300959 | 线上线下 | 64.69 | -215.48 | +3.02 | +4.90% | 24878 | 15529.01 | 4.19% | | 688058 | 宝兰德 | 22.21 | -34.50 | +1.03 | +4.86% | 17386.73 | 3737.88 | 2.29% | | 300895 | 铜牛信息 | 42.77 | -87.16 | +1.97 | +4.83% | 46059 | 19123.2 | 6.75% | | 920207 | 众诚科技 | 22.16 | 80.74 | +1.01 | +4.78% | 74826 | 16285 | 13.29% | | 300369 | 绿盟科技 | 10.75 | -275.18 | +0.48 | +4.67% | 1090699 | 112630.2 | 13.32% | | 688316 | 青云科技 | 40.08 | -31.62 | +1.76 | +4.59% | 22717.67 | 8833.26 | 4.74% | | 300496 | 中科创达 | 56.63 | 46.98 | +2.48 | +4.58% | 129904 | 71886.53 | 3.52% | | 300518 | 新迅达 | 20.00 | -27.60 | +0.87 | +4.55% | 72841 | 13980.82 | 3.65% | | 300738 | 奥飞数据 | 16.55 | 77.08 | +0.70 | +4.42% | 301328 | 48866.87 | 3.06% | | 688692 | 达梦数据 | 187.98 | 40.12 | +7.88 | +4.38% | 18461.11 | 33933.7 | 2.49% | | 300935 | 盈建科 | 22.96 | -19.67 | +0.96 | +4.36% | 20906 | 4648.67 | 3.64% | | 002970 | 锐明技术 | 34.11 | 24.17 | +1.39 | +4.25% | 34101 | 11361.78 | 2.59% | | 688244 | 永信至诚 | 14.90 | -26.04 | +0.60 | +4.20% | 74150.66 | 10752.27 | 4.91% | | 301313 | 凡拓数创 | 62.49 | -39.49 | +2.49 | +4.15% | 293806 | 178673.6 | 37.34% | | 002298 | 中电鑫龙 | 7.80 | -14.33 | +0.31 | +4.14% | 329737 | 25247.35 | 4.96% | | 300277 | 汽轮科技 | 11.39 | 57.52 | +0.45 | +4.11% | 218321 | 24424.75 | 2.85% | | 603220 | 中贝通信 | 14.22 | 537.04 | +0.55 | +4.02% | 173658 | 24081.37 | 3.24% | | 300561 | 汇金科技 | 16.03 | -157.15 | +0.62 | +4.02% | 473843 | 74557.43 | 19.66% | | 920092 | 汉鑫科技 | 23.41 | -35.93 | +0.90 | +4.00% | 14306 | 3257.277 | 4.42% | | 300249 | 依米康 | 11.00 | 117.53 | +0.42 | +3.97% | 101315 | 10928.4 | 2.71% | | 688060 | 云涌科技 | 33.72 | -151.22 | +1.26 | +3.88% | 9345.33 | 3075.774 | 1.55% | | 688435 | 英方软件 | 25.20 | -61.18 | +0.94 | +3.87% | 29621.69 | 7302.29 | 5.29% | | 300170 | 汉得信息 | 14.21 | 73.65 | +0.53 | +3.87% | 504085 | 70383.41 | 5.05% | | 301592 | 六九一二 | 112.00 | 176.12 | +4.10 | +3.80% | 11227 | 12339.97 | 4.81% | | 300300 | 海峡创新 | 9.67 | 56.96 | +0.35 | +3.76% | 1191731 | 113348.7 | 17.87% | | 300560 | 中富通 | 11.92 | -37.60 | +0.43 | +3.74% | 132046 | 15265.51 | 7.06% | | 688631 | 莱斯信息 | 35.29 | 237.10 | +1.27 | +3.73% | 22970.18 | 7950.453 | 1.41% | | 300096 | 易联众 | 8.67 | -105.32 | +0.31 | +3.71% | 78479 | 6560.24 | 1.83% | | 603171 | 税友股份 | 46.72 | 74.59 | +1.63 | +3.61% | 108787 | 50077.43 | 2.68% | | 688682 | 霍莱沃 | 28.19 | -147.67 | +0.98 | +3.60% | 34796.46 | 9477.979 | 3.42% | | 301638 | 南网数字 | 17.90 | 75.68 | +0.62 | +3.59% | 86643 | 15183.37 | 3.46% | | 688657 | 浩辰软件 | 29.47 | 69.61 | +1.02 | +3.59% | 13654.91 | 3946.682 | 2.22% | | 000682 | 东方电子 | 9.90 | 14.19 | +0.34 | +3.56% | 201874 | 19742.04 | 1.51% | | 300468 | 四方精创 | 19.44 | 169.48 | +0.66 | +3.51% | 269164 | 51582.59 | 5.08% | | 300624 | 万兴科技 | 46.30 | -67.39 | +1.57 | +3.51% | 104352 | 47595.4 | 6.09% | | 300264 | 佳创视讯 | 5.63 | -79.91 | +0.19 | +3.49% | 159612 | 8826.2 | 4.31% | | 301172 | 君逸数码 | 14.36 | 112.05 | +0.48 | +3.46% | 65041 | 9102.87 | 3.91% | | 300380 | 安硕信息 | 27.56 | 127.64 | +0.92 | +3.45% | 58958 | 16019.52 | 4.51% | | 300634 | 彩讯股份 | 18.99 | 43.91 | +0.63 | +3.43% | 98565 | 18361.03 | 2.27% | | 300846 | 首都在线 | 16.00 | -130.85 | +0.53 | +3.43% | 213798 | 33371.14 | 5.13% | | 688152 | 麒麟信安 | 30.70 | -53.91 | +1.00 | +3.37% | 38588.54 | 11536.17 | 3.79% | | 920493 | 并行科技 | 81.75 | 59.95 | +2.64 | +3.34% | 15866 | 12618.78 | 3.55% | | 301556 | 托普云农 | 54.50 | 60.22 | +1.75 | +3.32% | 11751 | 6319.85 | 3.99% | | 920924 | 广脉科技 | 12.18 | 134.89 | +0.39 | +3.31% | 8127 | 973.3872 | 1.24% | | 300845 | 捷安高科 | 14.40 | 79.92 | +0.46 | +3.30% | 120187 | 16833.06 | 8.28% | | 688296 | 和达科技 | 16.01 | -23.59 | +0.51 | +3.29% | 51075.73 | 7918.966 | 4.76% | | 920932 | 科达自控 | 9.46 | -6.40 | +0.30 | +3.28% | 16627 | 1542.356 | 1.91% | | 920790 | 联迪信息 | 19.87 | -294.12 | +0.62 | +3.22% | 32110 | 6266.925 | 5.91% | | 920415 | 恒拓开源 | 8.36 | 43.92 | +0.26 | +3.21% | 19905 | 1640.918 | 1.86% | | 688227 | 品高股份 | 58.68 | -283.21 | +1.82 | +3.20% | 32944.29 | 18477.1 | 2.91% | | 600410 | 华胜天成 | 11.62 | -21.60 | +0.36 | +3.20% | 516196 | 58628.84 | 4.71% | | 300324 | 旋极信息 | 3.23 | -11.46 | +0.10 | +3.19% | 401767 | 12744.59 | 2.35% | | 300166 | 东方国信 | 10.42 | -48.21 | +0.32 | +3.17% | 375291 | 38258.26 | 4.03% | | 920425 | 乐创技术 | 13.78 | 23.29 | +0.42 | +3.14% | 16837 | 2281.624 | 2.03% | | 300017 | 网宿科技 | 15.20 | 49.87 | +0.46 | +3.12% | 1094327 | 163653.8 | 4.62% | | 688088 | 虹软科技 | 31.64 | 59.89 | +0.95 | +3.10% | 85105.15 | 26643.74 | 2.12% | | 002380 | 科远智慧 | 27.44 | 33.25 | +0.82 | +3.08% | 91710 | 24692.03 | 6.45% | | 300520 | 科大国创 | 21.44 | -36.14 | +0.64 | +3.08% | 96740 | 20236.26 | 3.43% | | 300399 | 天利科技 | 17.85 | 146.40 | +0.53 | +3.06% | 85249 | 14919.95 | 4.31% | | 688051 | 佳华科技 | 21.00 | -12.57 | +0.62 | +3.04% | 17808.42 | 3651.63 | 2.30% | | 301178 | 天亿马 | 30.66 | 548.72 | +0.90 | +3.02% | 24585 | 7371.98 | 3.58% | | 920130 | 立方控股 | 14.69 | -21.90 | +0.43 | +3.02% | 14340 | 2081.341 | 2.50% | | 300339 | 润和软件 | 31.50 | 263.21 | +0.91 | +2.97% | 197349 | 61611.39 | 2.54% | | 301380 | 挖金客 | 29.14 | 59.54 | +0.84 | +2.97% | 34932 | 9942.1 | 4.24% | | 920564 | 天润科技 | 12.18 | -28.82 | +0.35 | +2.96% | 8742 | 1044.174 | 1.78% | | 920227 | 美登科技 | 45.66 | 40.18 | +1.30 | +2.93% | 3386 | 1521.29 | 1.91% | | 300598 | 诚迈科技 | 27.61 | -149.85 | +0.77 | +2.87% | 53441 | 14611.22 | 2.46% | | 600289 | ST信通 | 5.43 | -7.25 | +0.15 | +2.84% | 52163 | 2855.17 | 0.92% | | 688171 | 纬德信息 | 19.23 | -362.77 | +0.53 | +2.83% | 21363.91 | 4028.262 | 1.83% | | 301236 | 软通动力 | 33.30 | -4484.19 | +0.90 | +2.78% | 143443 | 47301.99 | 1.65% | | 920375 | 派诺科技 | 5.65 | -34.79 | +0.15 | +2.73% | 19173 | 1063.315 | 1.95% | | 300383 | 光环新网 | 9.81 | -20.95 | +0.26 | +2.72% | 395205 | 38266.26 | 2.20% | | 300472 | ST新元 | 6.04 | -5.52 | +0.16 | +2.72% | 19942 | 1176.91 | 0.78% | | 688095 | 福昕软件 | 59.28 | 71.19 | +1.57 | +2.72% | 50663.44 | 29455.78 | 5.51% | | 002261 | 拓维信息 | 21.48 | 464.68 | +0.56 | +2.68% | 283164 | 60207.9 | 2.47% | | 301195 | 北路智控 | 26.27 | 29.04 | +0.68 | +2.66% | 11285 | 2922.5 | 1.29% | | 688109 | 品茗科技 | 57.02 | 1989.44 | +1.45 | +2.61% | 28184.81 | 15444.13 | 3.57% | | 688562 | 航天软件 | 14.61 | -212.57 | +0.37 | +2.60% | 49186.4 | 7083.793 | 1.23% | | 301117 | ST佳缘 | 13.54 | -20.81 | +0.34 | +2.58% | 50437 | 6747.22 | 4.35% | | 688191 | 智洋创新 | 15.58 | -69.33 | +0.39 | +2.57% | 97379.83 | 14554.27 | 4.16% | | 300789 | 唐源电气 | 14.42 | -33.00 | +0.36 | +2.56% | 26547 | 3792.68 | 1.90% | | 920953 | 国子软件 | 22.33 | 42.48 | +0.55 | +2.53% | 15206 | 3321.756 | 2.54% | | 603602 | 纵横通信 | 11.13 | -14.83 | +0.27 | +2.49% | 90974 | 10085.48 | 3.94% | | 002421 | 达实智能 | 2.89 | -21.37 | +0.07 | +2.48% | 2171370 | 61584.29 | 10.66% | | 920748 | 路桥信息 | 30.17 | -38.57 | +0.73 | +2.48% | 31877 | 9456.489 | 4.53% | | 300229 | 拓尔思 | 12.87 | -30.61 | +0.31 | +2.47% | 247169 | 31380.73 | 2.83% | | 603206 | 嘉环科技 | 12.93 | 110.41 | +0.31 | +2.46% | 36252 | 4637.146 | 1.19% | | 300036 | 超图软件 | 10.08 | -25.23 | +0.24 | +2.44% | 119904 | 11951.82 | 2.69% | | 688365 | 光云科技 | 14.32 | 2138.27 | +0.34 | +2.43% | 189750.3 | 26590.68 | 4.45% | | 603887 | 城地香江 | 7.60 | -75.87 | +0.18 | +2.43% | 301277 | 22631.13 | 5.00% | | 688369 | 致远互联 | 16.63 | -8.99 | +0.39 | +2.40% | 36740.49 | 5971.399 | 3.19% | | 002195 | 岩山科技 | 5.58 | -317.02 | +0.13 | +2.39% | 1128411 | 62252.03 | 2.01% | | 002912 | 中新赛克 | 23.61 | -79.04 | +0.55 | +2.39% | 106512 | 24552.45 | 6.57% | | 000997 | 新大陆 | 17.20 | 17.01 | +0.40 | +2.38% | 173355 | 29417.46 | 1.72% | | 300253 | 卫宁健康 | 6.89 | -40.66 | +0.16 | +2.38% | 551881 | 37355.91 | 2.98% | | 300550 | 和仁科技 | 11.67 | -109.18 | +0.27 | +2.37% | 70033 | 7913.06 | 2.67% | | 688229 | 博睿数据 | 57.20 | -22.34 | +1.31 | +2.34% | 5444 | 3086.972 | 1.23% | | 000158 | 常山北明 | 10.99 | 515.80 | +0.25 | +2.33% | 221371 | 24017.37 | 1.39% | | 300168 | 万达信息 | 4.84 | -18.74 | +0.11 | +2.33% | 210194 | 10006.6 | 1.46% | | 300579 | 数字认证 | 22.11 | -133.70 | +0.50 | +2.31% | 62060 | 13617.97 | 2.36% | | 920508 | 殷图网联 | 12.88 | 376.23 | +0.29 | +2.30% | 5671 | 719.5238 | 1.78% | | 688651 | 盛邦安全 | 20.10 | -32.13 | +0.45 | +2.29% | 28502.57 | 5604.588 | 6.06% | | 002212 | 天融信 | 5.82 | -39.14 | +0.13 | +2.28% | 650351 | 37152.13 | 5.57% | | 688590 | 新致软件 | 10.77 | -16.03 | +0.24 | +2.28% | 80314.28 | 8520.589 | 2.85% | | 300925 | 法本信息 | 13.47 | 77.45 | +0.30 | +2.28% | 80884 | 10764.06 | 2.31% | | 002279 | 久其软件 | 5.84 | 142.65 | +0.13 | +2.28% | 213049 | 12342.94 | 2.68% | | 002065 | 东华软件 | 6.29 | 56.89 | +0.14 | +2.28% | 361590 | 22491.36 | 1.23% | | 688225 | 亚信安全 | 14.02 | -21.86 | +0.31 | +2.26% | 73421.11 | 10049.3 | 1.84% | | 300047 | 天源迪科 | 8.28 | 204.24 | +0.18 | +2.22% | 153953 | 12616.51 | 2.65% | | 600588 | 用友网络 | 9.22 | -25.45 | +0.20 | +2.22% | 577286 | 52228.12 | 1.69% | | 002657 | 中科金财 | 14.33 | -22.73 | +0.31 | +2.21% | 83237 | 11733.08 | 2.48% | | 688111 | 金山办公 | 229.50 | 32.32 | +4.91 | +2.19% | 57969.06 | 131521.7 | 1.25% | | 301221 | 光庭信息 | 26.80 | 117.21 | +0.57 | +2.17% | 18617 | 4897.41 | 2.08% | | 002544 | 普天科技 | 15.10 | 487.83 | +0.32 | +2.17% | 160359 | 23906.37 | 2.36% | | 002230 | 科大讯飞 | 38.24 | 98.99 | +0.81 | +2.16% | 265407 | 100419.3 | 1.17% | | 920184 | 国源科技 | 10.95 | 62.02 | +0.23 | +2.15% | 19099 | 2058.36 | 2.14% | | 688201 | ST信安 | 7.18 | 196.30 | +0.15 | +2.13% | 20300.7 | 1442.837 | 0.64% | | 002063 | 远光软件 | 5.29 | 34.26 | +0.11 | +2.12% | 299280 | 15702.38 | 1.69% | | 300010 | ST豆神 | 3.87 | -396.19 | +0.08 | +2.11% | 1474209 | 55922.66 | 9.01% | | 300588 | 熙菱信息 | 17.45 | -100.10 | +0.36 | +2.11% | 32058 | 5457.2 | 1.81% | | 600602 | 云赛智联 | 15.03 | 95.60 | +0.31 | +2.11% | 180220 | 26746.67 | 1.68% | | 301315 | 威士顿 | 36.96 | 170.07 | +0.76 | +2.10% | 22828 | 8266.72 | 2.83% | | 300996 | 普联软件 | 11.23 | 59.38 | +0.23 | +2.09% | 163115 | 18012.28 | 4.90% | | 301213 | 观想科技 | 37.49 | 999.73 | +0.76 | +2.07% | 17086 | 6303.43 | 3.30% | | 600880 | 博瑞传播 | 3.96 | -42.91 | +0.08 | +2.06% | 292260 | 11461.63 | 2.67% | | 300349 | 金卡智能 | 8.92 | 23.95 | +0.18 | +2.06% | 55914 | 4943.1 | 1.51% | | 920799 | 艾融软件 | 27.99 | 273.69 | +0.56 | +2.04% | 57445 | 15707.8 | 4.78% | | 688038 | 中科通达 | 15.00 | -653.54 | +0.30 | +2.04% | 23918.93 | 3501.513 | 2.06% | | 603322 | 超讯科技 | 22.15 | -81.78 | +0.44 | +2.03% | 45862 | 9992.731 | 2.90% | | 300098 | 高新兴 | 4.05 | -128.70 | +0.08 | +2.02% | 385620 | 15413.85 | 2.50% | | 002093 | 国脉科技 | 7.22 | -514.27 | +0.14 | +1.98% | 324691 | 23129.98 | 3.22% | | 300532 | 今天国际 | 7.74 | 20.31 | +0.15 | +1.98% | 235738 | 18043.95 | 3.90% | | 300678 | 中科信息 | 21.70 | 331.64 | +0.42 | +1.97% | 60891 | 13072.11 | 2.08% | | 300075 | 数字政通 | 9.45 | -14.09 | +0.18 | +1.94% | 108836 | 10187.26 | 2.07% | | 688078 | 龙软科技 | 25.06 | -26.44 | +0.47 | +1.91% | 25395.68 | 6195.423 | 3.48% | | 300663 | 科蓝软件 | 6.99 | -6.73 | +0.13 | +1.90% | 182899 | 12612.96 | 3.91% | | 920670 | 数字人 | 11.30 | 861.48 | +0.21 | +1.89% | 11258 | 1260.912 | 2.05% | | 300525 | 博思软件 | 7.54 | 37.51 | +0.14 | +1.89% | 155347 | 11611.32 | 2.52% | | 603039 | 泛微网络 | 35.21 | 28.10 | +0.65 | +1.88% | 156528 | 54482.73 | 5.09% | | 300231 | 银信科技 | 7.60 | 84.87 | +0.14 | +1.88% | 96756 | 7261.84 | 2.18% | | 688615 | 合合信息 | 99.00 | 38.16 | +1.82 | +1.87% | 47171.6 | 46175.68 | 3.44% | | 002368 | 太极股份 | 13.18 | -6.70 | +0.24 | +1.85% | 211272 | 27523.54 | 3.40% | | 920171 | 志晟信息 | 14.28 | 173.61 | +0.26 | +1.85% | 23224 | 3258.765 | 3.43% | | 300768 | 迪普科技 | 13.74 | 42.04 | +0.25 | +1.85% | 70903 | 9654.18 | 1.69% | | 688118 | 普元信息 | 17.08 | -81.12 | +0.31 | +1.85% | 26422.62 | 4429.386 | 2.79% | | 002197 | 证通电子 | 5.52 | -11.14 | +0.10 | +1.85% | 201284 | 10896.15 | 3.77% | | 600570 | 恒生电子 | 21.56 | 30.25 | +0.39 | +1.84% | 539991 | 115625.7 | 2.85% | | 300183 | 东软载波 | 9.96 | -309.10 | +0.18 | +1.84% | 45666 | 4476.05 | 1.23% | | 300245 | ST天玑 | 4.99 | -24.54 | +0.09 | +1.84% | 48690 | 2398.75 | 1.66% | | 002777 | 久远银海 | 12.22 | 72.41 | +0.22 | +1.83% | 96567 | 11629.06 | 2.39% | | 603138 | 海量数据 | 15.11 | -56.43 | +0.27 | +1.82% | 254442 | 38017.38 | 8.82% | | 002405 | 四维图新 | 6.21 | -3985.89 | +0.11 | +1.80% | 433652 | 26688.4 | 1.84% | | 688479 | 友车科技 | 28.80 | 151.03 | +0.51 | +1.80% | 33515.31 | 9601.201 | 3.87% | | 301302 | 华如科技 | 22.27 | -19.17 | +0.39 | +1.78% | 106593 | 23329.81 | 7.67% | | 300250 | 初灵信息 | 13.85 | 65.12 | +0.24 | +1.76% | 70012 | 9559.9 | 4.44% | | 600850 | 电科数字 | 13.29 | 54.93 | +0.23 | +1.76% | 88948 | 11730.88 | 1.09% | | 688588 | 凌志软件 | 9.28 | 205.43 | +0.16 | +1.75% | 62985.04 | 5769.777 | 1.61% | | 300188 | 国投智能 | 10.46 | -11.80 | +0.18 | +1.75% | 110584 | 11461.21 | 1.29% | | 002148 | 北纬科技 | 5.88 | 5709.10 | +0.10 | +1.73% | 108533 | 6300.774 | 2.41% | | 600131 | 国网信通 | 14.19 | 29.19 | +0.24 | +1.72% | 90649 | 12769.29 | 0.76% | | 300292 | 吴通控股 | 4.14 | 35.89 | +0.07 | +1.72% | 444440 | 18155.24 | 3.98% | | 600536 | 中国软件 | 30.26 | 980.21 | +0.51 | +1.71% | 102544 | 30790.54 | 1.22% | | 000889 | 中嘉博创 | 2.97 | 21.93 | +0.05 | +1.71% | 296610 | 8653.689 | 3.41% | | 300523 | 辰安科技 | 19.01 | -27.72 | +0.32 | +1.71% | 22326 | 4191.14 | 0.96% | | 300541 | 先进数通 | 8.94 | 119.14 | +0.15 | +1.71% | 67385 | 5967.72 | 1.74% | | 300603 | 立昂技术 | 7.19 | -21.31 | +0.12 | +1.70% | 98664 | 7001.66 | 2.64% | | 300448 | 浩云科技 | 4.82 | -89.60 | +0.08 | +1.69% | 178595 | 8469.25 | 2.79% | | 300311 | 任子行 | 4.84 | 92.22 | +0.08 | +1.68% | 320489 | 15240.94 | 5.96% | | 002373 | 千方科技 | 8.01 | 92.85 | +0.13 | +1.65% | 282170 | 22475.07 | 2.05% | | 600797 | 浙大网新 | 6.24 | -43.97 | +0.10 | +1.63% | 149894 | 9286.96 | 1.46% | | 600476 | *ST湘邮 | 10.02 | -3.78 | +0.16 | +1.62% | 8852 | 881.7854 | 0.55% | | 603232 | 格尔软件 | 13.81 | -32.14 | +0.22 | +1.62% | 102825 | 14050.33 | 4.45% | | 300020 | ST银江 | 3.17 | -1.30 | +0.05 | +1.60% | 89253 | 2793.88 | 1.16% | | 002322 | 理工能科 | 13.35 | 17.17 | +0.21 | +1.60% | 143741 | 18926.91 | 4.09% | | 300366 | ST创意 | 4.50 | -4.47 | +0.07 | +1.58% | 57544 | 2562.59 | 1.14% | | 301179 | 泽宇智能 | 18.78 | 48.55 | +0.29 | +1.57% | 33706 | 6262.54 | 1.42% | | 688695 | 中创股份 | 18.21 | -48.97 | +0.28 | +1.56% | 13230.47 | 2368.184 | 2.48% | | 688561 | 奇安信 | 24.96 | -9.26 | +0.38 | +1.55% | 103041.3 | 25253.88 | 1.51% | | 300074 | 华平股份 | 3.36 | -10.27 | +0.05 | +1.51% | 206108 | 6774.06 | 3.75% | | 600654 | 中安科 | 2.69 | -80.89 | +0.04 | +1.51% | 427946 | 11393.05 | 1.85% | | 300348 | 长亮科技 | 9.42 | -237.98 | +0.14 | +1.51% | 274143 | 25640.97 | 3.75% | | 300469 | 信息发展 | 47.19 | -64.48 | +0.70 | +1.51% | 56167 | 26326.34 | 2.26% | | 002123 | 梦网科技 | 7.45 | -19.74 | +0.11 | +1.50% | 129009 | 9547.665 | 1.79% | | 300333 | 兆日科技 | 10.17 | 144.84 | +0.15 | +1.50% | 241599 | 23947.44 | 7.22% | | 300212 | *ST易录 | 6.81 | -1.85 | +0.10 | +1.49% | 75354 | 5105.6 | 1.07% | | 300465 | 高伟达 | 10.34 | 293.78 | +0.15 | +1.47% | 99634 | 10179.69 | 2.25% | | 002331 | 皖通科技 | 6.90 | -9.68 | +0.10 | +1.47% | 63403 | 4317.232 | 1.57% | | 300609 | 汇纳科技 | 20.03 | -18.70 | +0.29 | +1.47% | 41274 | 8102.34 | 3.44% | | 002153 | 石基信息 | 7.26 | -116.53 | +0.10 | +1.40% | 214614 | 15516.76 | 1.34% | | 920806 | 云星宇 | 9.46 | 49.23 | +0.13 | +1.39% | 21910 | 2044.13 | 0.73% | | 600756 | 浪潮软件 | 12.72 | -17.42 | +0.17 | +1.35% | 61597 | 7751.882 | 1.90% | | 002642 | 荣联科技 | 6.76 | 246.42 | +0.09 | +1.35% | 111970 | 7513.021 | 1.69% | | 000409 | 云鼎科技 | 8.39 | 76.19 | +0.11 | +1.33% | 49836 | 4152.284 | 0.84% | | 300352 | ST信源 | 2.33 | -9.67 | +0.03 | +1.30% | 163339 | 3758.32 | 1.28% | | 002929 | 润建股份 | 52.15 | 194.44 | +0.67 | +1.30% | 337881 | 166636.6 | 15.60% | | 688023 | 安恒信息 | 42.16 | -59.61 | +0.54 | +1.30% | 42792.24 | 17776.24 | 4.20% | | 300682 | 朗新科技 | 8.59 | -34.47 | +0.11 | +1.30% | 161993 | 13790.13 | 1.57% | | 300730 | 科创信息 | 9.54 | -19.61 | +0.12 | +1.27% | 53772 | 5036.02 | 2.60% | | 000555 | 神州信息 | 9.64 | -69.67 | +0.12 | +1.26% | 163349 | 15567.28 | 1.68% | | 688030 | 山石网科 | 14.00 | -18.43 | +0.17 | +1.23% | 60111.59 | 8272.637 | 3.34% | | 002609 | 捷顺科技 | 7.45 | 85.04 | +0.09 | +1.22% | 67409 | 4976.441 | 1.47% | | 300578 | 会畅科技 | 12.44 | -22.52 | +0.15 | +1.22% | 65257 | 7963.38 | 3.29% | | 600728 | 佳都科技 | 5.00 | 729.71 | +0.06 | +1.21% | 746312.9 | 36745.45 | 3.50% | | 002987 | 京北方 | 10.85 | 37.91 | +0.13 | +1.21% | 147926 | 15979.45 | 1.46% | | 300810 | 中科海讯 | 20.29 | -74.66 | +0.24 | +1.20% | 35235 | 7030.08 | 3.09% | | 600446 | 金证股份 | 10.22 | -77.35 | +0.12 | +1.19% | 263542 | 26694.76 | 2.80% | | 603869 | ST智知 | 7.69 | 285.33 | +0.09 | +1.18% | 4161 | 316.7758 | 0.09% | | 300287 | 飞利信 | 3.42 | -70.20 | +0.04 | +1.18% | 293612 | 9927.52 | 2.22% | | 688246 | 嘉和美康 | 15.43 | -10.69 | +0.18 | +1.18% | 37794.69 | 5720.76 | 2.75% | | 300674 | 宇信科技 | 15.05 | 19.91 | +0.17 | +1.14% | 210186 | 31330.55 | 2.99% | | 603189 | *ST网达 | 8.88 | -165.67 | +0.10 | +1.14% | 18163 | 1595.173 | 0.67% | | 000948 | 南天信息 | 13.37 | 59.19 | +0.15 | +1.13% | 82627 | 11005.06 | 2.12% | | 603421 | 鼎信通讯 | 5.38 | -6.09 | +0.06 | +1.13% | 108560 | 5739.512 | 1.66% | | 300271 | 华宇软件 | 5.42 | -29.80 | +0.06 | +1.12% | 171866 | 9161.07 | 2.14% | | 600571 | 信雅达 | 9.98 | -96.62 | +0.11 | +1.11% | 104885 | 10355.15 | 2.29% | | 002268 | 电科网安 | 13.63 | 197.82 | +0.15 | +1.11% | 126314 | 17083.86 | 1.49% | | 002474 | 榕基软件 | 5.49 | -40.85 | +0.06 | +1.10% | 401093 | 21781.6 | 7.47% | | 300542 | 新晨科技 | 11.05 | -306.04 | +0.12 | +1.10% | 50356 | 5511.06 | 2.00% | | 301299 | 卓创资讯 | 42.36 | 39.40 | +0.46 | +1.10% | 15585 | 6525.55 | 3.40% | | 300851 | 交大思诺 | 21.23 | 23.81 | +0.23 | +1.10% | 15121 | 3150.73 | 2.67% | | 301159 | 三维天地 | 30.32 | 67.69 | +0.32 | +1.07% | 62441 | 18577.4 | 11.78% | | 002771 | 真视通 | 10.46 | -46.75 | +0.11 | +1.06% | 81055 | 8334.055 | 4.49% | | 003007 | 直真科技 | 34.61 | 59.95 | +0.36 | +1.05% | 20402 | 6922.842 | 2.81% | | 002410 | 广联达 | 8.71 | 39.09 | +0.09 | +1.04% | 254589 | 22082.13 | 1.60% | | 603123 | 翠微股份 | 8.90 | -16.63 | +0.09 | +1.02% | 150215 | 13211.07 | 2.30% | | 300248 | 新开普 | 7.96 | 95.64 | +0.08 | +1.02% | 82179 | 6476.55 | 2.02% | | 301270 | 汉仪股份 | 26.46 | 217.04 | +0.26 | +0.99% | 28688 | 7516.64 | 3.04% | | 600718 | 东软集团 | 8.47 | -15.53 | +0.08 | +0.95% | 158553 | 13376.93 | 1.33% | | 688579 | 地纬智能 | 7.46 | -236.72 | +0.07 | +0.95% | 56593.51 | 4180.21 | 1.41% | | 300044 | *ST赛为 | 5.39 | -3.34 | +0.05 | +0.94% | 184110 | 10139.52 | 2.57% | | 300556 | 丝路视觉 | 18.51 | 31.47 | +0.17 | +0.93% | 200559 | 36887.59 | 18.48% | | 300659 | 中孚信息 | 9.81 | -24.37 | +0.09 | +0.93% | 76982 | 7457.12 | 4.22% | | 002649 | 博彦科技 | 9.00 | 135.07 | +0.08 | +0.90% | 112298 | 10049.92 | 1.92% | | 300645 | 正元智慧 | 12.38 | 121.00 | +0.11 | +0.90% | 47095 | 5753.32 | 3.38% | | 301337 | 亚华电子 | 23.71 | -189.86 | +0.21 | +0.89% | 20434 | 4779.64 | 2.00% | | 688292 | 浩瀚深度 | 16.98 | -50.93 | +0.15 | +0.89% | 45554.47 | 7608.791 | 2.88% | | 300451 | 创业慧康 | 3.41 | -8.95 | +0.03 | +0.89% | 275121 | 9282.729 | 1.80% | | 301153 | 中科江南 | 17.77 | 40.73 | +0.15 | +0.85% | 57623 | 10121.58 | 1.74% | | 002232 | 启明信息 | 13.36 | 211.25 | +0.11 | +0.83% | 60670 | 8033.397 | 1.49% | | 300830 | 金现代 | 7.31 | -38.41 | +0.06 | +0.83% | 101014 | 7321.9 | 3.00% | | 600845 | 宝信软件 | 17.09 | 40.93 | +0.14 | +0.83% | 123157 | 20901.69 | 0.58% | | 920592 | 华信永道 | 28.13 | -43.89 | +0.23 | +0.82% | 93110 | 25887.11 | 18.52% | | 301185 | 鸥玛软件 | 15.41 | 47.73 | +0.12 | +0.78% | 27362 | 4195.94 | 1.95% | | 300559 | 佳发教育 | 10.31 | 273.91 | +0.08 | +0.78% | 61998 | 6357.5 | 1.99% | | 300941 | 创识科技 | 14.48 | 477.50 | +0.11 | +0.77% | 52913 | 7536.77 | 4.17% | | 300365 | 恒华科技 | 3.99 | -8.19 | +0.03 | +0.76% | 133488 | 5272.64 | 2.61% | | 301339 | 苏交数智 | 10.90 | 30.42 | +0.08 | +0.74% | 54436 | 5873.9 | 0.95% | | 300235 | 方直科技 | 9.56 | 146.91 | +0.07 | +0.74% | 75153 | 7081.4 | 3.67% | | 603383 | 顶点软件 | 27.33 | 30.02 | +0.20 | +0.74% | 38359 | 10412.49 | 1.87% | | 300597 | 吉大通信 | 6.87 | -22.97 | +0.05 | +0.73% | 48054 | 3263.05 | 1.77% | | 002439 | 启明星辰 | 14.13 | -53.80 | +0.10 | +0.71% | 329365 | 46103.56 | 4.52% | | 600271 | 航天信息 | 7.27 | -14.15 | +0.05 | +0.69% | 445138 | 32423.32 | 2.40% | | 688500 | 慧辰股份 | 32.88 | -37.79 | +0.22 | +0.67% | 47114.71 | 15420.04 | 6.28% | | 003029 | 吉大正元 | 16.75 | -28.93 | +0.11 | +0.66% | 184289 | 30512.01 | 10.50% | | 300167 | ST迪威迅 | 3.07 | -16.75 | +0.02 | +0.66% | 39796 | 1207.97 | 1.07% | | 300350 | 华鹏飞 | 4.63 | -55.59 | +0.03 | +0.65% | 223924 | 10202.25 | 4.85% | | 603927 | 中科软 | 14.10 | 58.95 | +0.09 | +0.64% | 168764 | 23674.89 | 2.03% | | 603636 | 南威软件 | 8.37 | -8.58 | +0.05 | +0.60% | 527468 | 43661.34 | 9.09% | | 300359 | 全通教育 | 3.75 | -28.09 | +0.02 | +0.54% | 147737 | 5480.61 | 2.33% | | 603918 | 金桥信息 | 9.73 | -60.85 | +0.05 | +0.52% | 95370 | 9194.286 | 2.61% | | 300150 | 世纪瑞尔 | 4.01 | 273.79 | +0.02 | +0.50% | 85474 | 3391.18 | 1.84% | | 300299 | 富春股份 | 6.14 | -182.27 | +0.03 | +0.49% | 789692.9 | 48382.91 | 11.34% | | 002253 | 川大智胜 | 7.70 | -7.95 | +0.03 | +0.39% | 76319 | 5787.395 | 3.64% | | 300386 | 飞天诚信 | 10.62 | -54.56 | +0.04 | +0.38% | 86284 | 9106 | 3.35% | | 002362 | 汉王科技 | 16.47 | -16.57 | +0.06 | +0.37% | 98863 | 16143.04 | 4.76% | | 301162 | 国能日新 | 33.16 | 38.16 | +0.12 | +0.36% | 37901 | 12355.85 | 3.13% | | 300050 | 世纪鼎利 | 6.01 | 203.99 | +0.02 | +0.33% | 188638 | 11155.24 | 3.46% | | 300513 | 恒实科技 | 6.23 | -2.87 | +0.02 | +0.32% | 71898 | 4433 | 2.29% | | 301208 | 中亦科技 | 25.76 | 60.36 | +0.07 | +0.27% | 18495 | 4708.48 | 2.74% | | 003005 | 竞业达 | 12.80 | -31.24 | +0.03 | +0.23% | 65241 | 8236.456 | 4.86% | | 300608 | 思特奇 | 9.57 | -20.26 | +0.02 | +0.21% | 112852 | 10655.92 | 3.71% | | 002602 | 世纪华通 | 12.87 | 12.51 | +0.02 | +0.16% | 1371695 | 175341.6 | 2.02% | | 300419 | ST浩丰 | 6.45 | -19.37 | +0.01 | +0.16% | 55293 | 3555.82 | 1.50% | | 605398 | 新炬网络 | 21.65 | -846.08 | +0.01 | +0.05% | 27654 | 5955.986 | 1.70% | | 300025 | 华星创业 | 4.87 | -20.07 | 0.00 | 0.00% | 105596 | 5068.03 | 2.08% | | 002401 | 中远海科 | 11.95 | 96.11 | 0.00 | 0.00% | 45142 | 5363.681 | 1.22% | | 300275 | 梅安森 | 8.25 | 62.13 | 0.00 | 0.00% | 53255 | 4383.44 | 1.96% | | 300533 | 冰川网络 | 15.69 | -30.00 | 0.00 | 0.00% | 166801 | 26191.26 | 7.22% | | 300872 | 天阳科技 | 15.44 | -59.48 | -0.01 | -0.06% | 378485 | 57364.68 | 8.97% | | 300290 | ST荣科 | 5.51 | -18.31 | -0.01 | -0.18% | 227299 | 12418.83 | 3.55% | | 002908 | 德生科技 | 6.66 | -54.70 | -0.02 | -0.30% | 118829 | 7856.793 | 3.65% | | 920090 | *ST同辉 | 2.71 | -11.94 | -0.01 | -0.37% | 22210 | 603.7431 | 1.65% | | 300605 | 恒锋信息 | 8.94 | -15.84 | -0.04 | -0.45% | 60704 | 5361.54 | 4.80% | | 688232 | 新点软件 | 19.26 | 54.22 | -0.09 | -0.47% | 49416.7 | 9514.675 | 1.53% | | 600406 | 国电南瑞 | 23.70 | 22.84 | -0.17 | -0.71% | 445579 | 105775.4 | 0.56% | | 002316 | 亚联发展 | 3.96 | 837.70 | -0.03 | -0.75% | 196271 | 7722.268 | 5.76% | | 301378 | 通达海 | 23.53 | -13.89 | -0.32 | -1.34% | 45843 | 10676.64 | 7.42% | | 600734 | *ST实达 | 1.85 | -38.60 | -0.06 | -3.14% | 926324.9 | 17249.4 | 4.25% | | 300454 | 深信服 | 117.39 | 48.29 | -5.41 | -4.41% | 231827 | 271529.4 | 8.05% | | 003004 | 声迅股份 | 46.84 | -133.85 | -2.66 | -5.37% | 29850 | 13936.8 | 4.41% | | 688130 | 晶华微 | 14.06 | -187.30 | -1.36 | -8.82% | 154611.1 | 19723.22 | 25.65% |
|