中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
牧原股份(002714)畜牧业上涨家数:15下跌家数:4平均涨幅:+1.42%平均换手:0.23%总成交额:3.62亿元
更新时间:2024-07-15 09:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002982湘佳股份15.42-15.90+0.91+6.27%88641363.730.96%
000735罗牛山4.68-12.46+0.22+4.93%708713318.810.62%
300967晓鸣股份10.00-12.34+0.38+3.95%9557950.730.77%
002458益生股份8.3327.40+0.24+2.97%11705965.580.16%
603477巨星农牧23.93-21.13+0.52+2.22%85312028.510.17%
002714牧原股份43.96-44.13+0.92+2.14%3116813639.250.08%
300498温氏股份19.65-26.81+0.38+1.97%366247182.10.07%
605296神农集团33.86-59.46+0.65+1.96%1649554.980.24%
002124ST天邦2.08-2.86+0.03+1.46%756461567.220.38%
002234民和股份8.07-5.89+0.11+1.38%3269262.620.11%
001201东瑞股份15.64-9.88+0.15+0.97%3402533.410.22%
600975新五丰6.38-6.54+0.06+0.95%294341870.360.34%
002299圣农发展12.5030.30+0.10+0.81%4276533.630.03%
002157正邦科技2.932.82+0.02+0.69%20515597.690.03%
300761立华股份22.30550.15+0.12+0.54%1416315.150.02%
300106西部牧业5.89-17.610.000.00%140182.410.07%
002321华英农业1.57-94.29-0.01-0.63%10242160.380.05%
603717天域生态6.15-4.40-0.04-0.65%125777.570.04%
832786骑士乳业4.369.79-0.04-0.91%31013.6020.03%
300313ST天山5.59-69.45-0.15-2.61%4041227.360.22%

转至牧原股份(002714)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。