中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
信通电子(001388)计算机、通信和其他电子设备制造业上涨家数:185下跌家数:469平均涨幅:+0.10%平均换手:1.15%总成交额:2957.67亿元
更新时间：2026-07-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688728格科微16.90424.02+2.82+20.03%762984.6116404.33.05%
688347华虹宏力397.781400.93+66.30+20.00%354065.712877398.68%
688002睿创微纳150.6748.58+25.11+20.00%299586.9433288.66.37%
920701豪声电子14.0630.01+2.10+17.56%9441911921.29.42%
688403汇成股份27.57269.61+4.01+17.02%987148.9243692.19.96%
688530欧莱新材56.204766.25+7.73+15.95%139338.269042.3919.97%
688008澜起科技219.60104.80+29.66+15.62%929386.418811118.12%
688249晶合集成49.80178.79+6.40+14.75%686193.3311766.63.42%
688693锴威特64.69-49.67+7.77+13.65%49019.6327503.4712.60%
688233神工股份123.30212.30+14.50+13.33%211891.7236565.312.44%
688123聚辰股份133.9272.15+15.42+13.01%204335.2246411.112.86%
688549中巨芯23.85-3899.33+2.57+12.08%1339352286464.922.73%
688525佰维存储270.9732.30+26.97+11.05%562832.6139836811.95%
301630同宇新材170.6768.66+16.28+10.54%2301236470.4610.97%
688181八亿时空39.4064.10+3.70+10.36%118364.243028.098.90%
002273水晶光电27.5631.99+2.51+10.02%854336225285.26.27%
603890春秋电子19.9929.25+1.82+10.02%33380860824.847.47%
605111新洁能53.8558.87+4.90+10.01%259931128722.56.26%
002484江海股份72.5590.14+6.60+10.01%572738381794.36.98%
603773沃格光电84.65-102.62+7.70+10.01%261398201376.911.63%
603986兆易创新475.53116.08+43.23+10.00%743902330878811.13%
603678火炬电子46.7687.98+4.25+10.00%335819143414.77.06%
600183生益科技135.6783.89+12.33+10.00%89821811505133.75%
002396星网锐捷31.6159.51+2.87+9.99%217413865504428.70%
301150中一科技39.4191.58+3.53+9.84%39841570.250.13%
688286敏芯股份44.81154.05+3.97+9.72%94059.5338667.0112.01%
002281光迅科技187.00149.37+16.49+9.67%796127.1134242010.21%
688372伟测科技132.0363.75+11.53+9.57%150737.4187897.38.97%
688313仕佳光子121.90139.41+10.40+9.33%326847360773.67.23%
920821则成电子21.34374.48+1.76+8.99%7200314940.019.88%
920971天马新材26.1564.01+1.94+8.01%4226710684.364.93%
688270ST臻镭63.50126.71+4.50+7.63%121677.673472.914.06%
688041海光信息344.53293.76+24.41+7.63%416793.213621521.79%
688498源杰科技1510.00528.01+106.58+7.59%99275.2513300478.08%
688205德科立136.75284.07+9.45+7.42%108054.9136979.76.79%
688220翱捷科技107.78-152.28+7.39+7.36%156325.9159748.53.74%
688511天微电子19.15108.18+1.28+7.16%38905.57098.912.91%
002579中京电子11.87277.25+0.78+7.03%1099424120760.118.84%
603118共进股份15.98157.39+1.05+7.03%7321411699.60.93%
301571国科天成62.7052.12+4.11+7.01%7098644026.465.96%
002635安洁科技13.5877.97+0.88+6.93%43334555547.6610.96%
002600领益智造12.3547.43+0.80+6.93%1899796224367.22.64%
688143长盈通110.00657.30+7.00+6.80%180262.217990514.73%
002436兴森科技32.68384.88+2.03+6.62%1835375551123.812.09%
002463沪电股份122.6054.84+7.58+6.59%981007.111315665.10%
688450光格科技29.80-34.17+1.84+6.58%55542.1115139.9711.35%
002655共达电声27.40170.04+1.69+6.57%434252108898.611.93%
002429兆驰股份8.0430.89+0.49+6.49%116625489276.662.58%
688020方邦股份120.88-97.30+7.28+6.41%77483.6685894.539.40%
002475立讯精密60.4227.11+3.62+6.37%1579397932695.42.16%
688268华特气体156.08159.64+9.18+6.25%151745.8210612.211.88%
920526凯华材料20.47108.93+1.18+6.12%281155529.3665.37%
002384东山精密231.00207.39+13.27+6.09%1526580327057011.01%
920857泓禧科技14.85-26.01+0.85+6.07%305794373.174.13%
688049炬芯科技37.1030.68+2.11+6.03%80889.6529140.164.62%
688601力芯微41.48215.65+2.23+5.68%60011.6623305.034.49%
688322奥比中光97.65299.52+4.85+5.23%169269.8158279.85.29%
002138顺络电子43.9736.71+2.08+4.97%124995495.870.17%
002426胜利精密2.49-11.10+0.11+4.62%162386437943.784.77%
002388新亚制程3.87-63.56+0.17+4.59%39819314881.217.87%
920981晶赛科技30.47184.37+1.27+4.35%324769573.8348.44%
688209英集芯22.2347.39+0.91+4.27%174897.737708.714.03%
002213大为股份25.983258.67+0.99+3.96%3053793.170.15%
000938紫光股份43.0958.00+1.63+3.93%13986660268.350.49%
688213思特威96.1236.95+3.57+3.86%112550.9106733.93.48%
301516中远通17.81-103.80+0.66+3.85%13828023299.9219.70%
002036联创电子7.48-7.12+0.27+3.74%318332381.110.30%
688790昂瑞微94.02-68.40+3.39+3.74%63715800.3265.03%
920976视声智能16.3717.88+0.59+3.74%161742479.0683.67%
688788科思科技30.55-21.90+1.06+3.59%74323.0921846.863.40%
002402和而泰20.5728.61+0.71+3.58%45908791843.195.61%
920876慧为智能15.40550.85+0.53+3.56%185952759.3444.74%
603296华勤技术82.5029.27+2.80+3.51%91567553.70.11%
920809安达科技7.39-34.86+0.25+3.50%1278339258.7312.78%
002156通富微电71.7175.24+2.41+3.48%4272430637.670.28%
688591泰凌微27.4066.28+0.91+3.44%75116.3820169.194.44%
920640富士达24.9860.12+0.80+3.31%376969137.7142.09%
603933睿能科技17.2663.58+0.53+3.17%9724516062.734.69%
688195腾景科技125.00314.32+3.80+3.14%698.03872.53750.04%
002414高德红外14.1962.57+0.43+3.12%1734166243181.85.10%
002289宇顺电子34.00284.24+1.02+3.09%7679325679.522.80%
920914远航精密16.0428.89+0.47+3.02%134822074.0521.35%
002446盛路通信7.5699.49+0.22+3.00%41633630134.214.91%
002506协鑫集成2.41-12.21+0.07+2.99%294573269395.025.04%
920346威贸电子14.7525.34+0.42+2.93%74111057.8541.65%
605218伟时电子12.45-177.02+0.35+2.89%482205808.212.27%
002583海能达7.99-45.98+0.22+2.83%25621220150.062.00%
002465海格通信9.81-29.47+0.27+2.83%73500070664.922.97%
002885京泉华25.9472.60+0.67+2.65%2574667.70.11%
002387维信诺6.28-3.53+0.16+2.61%17837110920.841.28%
002587奥拓电子5.18270.62+0.13+2.57%23022111609.314.32%
002415海康威视35.1121.54+0.83+2.42%1307423450406.61.45%
688809强一股份440.00115.66+10.39+2.42%652.262869.9440.25%
688797臻宝科技360.90226.57+8.52+2.42%2112.957625.6370.72%
688210统联精密27.34-162.36+0.64+2.40%55219.8414102.793.39%
688027国盾量子398.886138.07+8.95+2.30%26595.241041483.31%
920641格利尔11.59160.71+0.26+2.29%141761587.8923.13%
688475萤石网络28.3636.54+0.63+2.27%81499.0522838.711.03%
300555ST路通12.35-25.87+0.27+2.24%415.060.00%
002449国星光电6.12-59.83+0.13+2.17%1099406584.761.78%
920950迅安科技12.2622.50+0.26+2.17%3847450.68451.08%
002456欧菲光7.15-170.20+0.15+2.14%124517288592.783.75%
603124江南新材117.4065.62+2.45+2.13%768901.630.10%
920491奥迪威23.4239.25+0.48+2.09%417809619.0243.61%
688593新相微28.271058.65+0.57+2.06%277464.473607.766.04%
000021深科技39.4351.78+0.78+2.02%4559617978.370.29%
300476胜宏科技245.1151.47+4.84+2.01%769918871.950.09%
002913奥士康43.4464.70+0.85+2.00%495215.030.02%
002681奋达科技4.65-59.84+0.09+1.97%43119019850.092.75%
300139晓程科技37.1354.90+0.69+1.89%30351126.90.13%
688533上声电子20.6018.92+0.38+1.88%12560.042552.8670.76%
002413雷科防务7.60-152.17+0.13+1.74%61653045144.084.76%
688783西安奕材38.00-204.13+0.64+1.71%3293.511251.5340.18%
002519银河电子4.88-83.56+0.08+1.67%48254322794.084.32%
688110东芯股份122.4019808.75+1.94+1.61%6346.1397767.6750.14%
688132邦彦技术11.74-7.84+0.17+1.47%8810.33120.01%
603390通达电气9.0624.44+0.13+1.46%13312.050.00%
300936中英科技69.525963.10+0.97+1.42%574399.040.12%
002369卓翼科技5.03-11.55+0.07+1.41%24497712017.194.33%
002972科安达13.0734.68+0.18+1.40%2514328.580.19%
300835龙磁科技145.45103.49+2.00+1.39%383557.070.05%
300548长芯博创177.48139.44+2.20+1.26%15362726.090.05%
688007光峰科技10.62-16.86+0.13+1.24%88934.379294.7961.93%
300351永贵电器12.46277.01+0.15+1.22%2317288.70.09%
603660苏州科达7.98-7.73+0.08+1.01%34243325924.655.99%
688707振华新材9.98-11.80+0.10+1.01%789.7878.820.02%
301285鸿日达74.78-213.58+0.74+1.00%193144.330.01%
920190雷神科技24.4086.95+0.23+0.95%481117.35420.05%
300870欧陆通220.00184.63+2.00+0.92%114525190.08%
920008成电光信18.2057.92+0.16+0.89%142.63540.00%
002383合众思壮6.46-29.80+0.05+0.78%1134977259.561.53%
600405动力源3.89-7.85+0.03+0.78%53220.690.01%
688371菲沃泰27.643452.53+0.21+0.77%1240.74342.94050.04%
300811铂科新材66.0061.99+0.50+0.76%1188784.080.04%
002376新北洋6.0461.36+0.04+0.67%1286437724.321.63%
301387光大同创52.95-4623.92+0.35+0.67%16888.960.04%
002660茂硕电源6.08-8.21+0.04+0.66%884965308.092.58%
688661和林微纳94.94-1504.83+0.61+0.65%148.75141.22330.01%
301314科瑞思35.20110.20+0.22+0.63%18665.470.10%
002813路畅科技18.20-23.68+0.11+0.61%336.010.00%
688489三未信安22.24-116.94+0.13+0.59%81.77920.00%
300301ST长方3.43-19.21+0.02+0.59%78426.890.01%
002552宝鼎科技44.2099.52+0.25+0.57%251753106052.26.83%
688522纳睿雷达19.3671.87+0.10+0.52%90627.5117354.595.26%
301086鸿富瀚117.00121.10+0.59+0.51%463541.710.07%
600552凯盛科技16.15114.93+0.08+0.50%168982729.030.18%
688141杰华特138.00-70.63+0.64+0.47%2226.843073.0390.05%
688766普冉股份472.00159.46+1.98+0.42%1862.248789.7720.13%
001229魅视科技34.5284.01+0.13+0.38%18262.830.02%
688175高凌信息16.52-109.69+0.06+0.36%190.2431.42760.01%
300689澄天伟业49.88829.04+0.18+0.36%257128.190.03%
301488豪恩汽电99.90140.40+0.36+0.36%3433.970.01%
301152天力锂能18.76-14.53+0.06+0.32%14927.950.02%
688552航天南湖23.92-282.73+0.07+0.29%46786.1711053.71.39%
002992宝明科技35.60415.01+0.10+0.28%374133.140.02%
002296辉煌科技8.6919.19+0.02+0.23%956138230.892.75%
000045深纺织A8.8564.26+0.02+0.23%837.350.00%
300843胜蓝股份112.23155.95+0.25+0.22%550617.260.03%
603659璞泰来23.0319.17+0.05+0.22%2434560.590.01%
002199*ST东晶9.75-63.99+0.02+0.21%474284393.22.05%
300698万马科技23.4465.31+0.04+0.17%6314.770.01%
603005晶方科技31.1054.86+0.05+0.16%105643285.310.16%
688167炬光科技223.50-1479.64+0.30+0.13%825.32991844.6130.06%
002935天奥电子14.9796.03+0.02+0.13%803120.210.02%
920357雅葆轩15.4921.64+0.02+0.13%25639.62960.04%
600237铜峰电子8.0143.07+0.01+0.13%10001801.080.16%
002180奔图科技16.96-32.67+0.02+0.12%614104.130.00%
688272富吉瑞26.01-23.23+0.03+0.12%56.214.61760.01%
603712七一二11.14-17.09+0.01+0.09%11300512495.121.46%
301067显盈科技22.45-32.69+0.02+0.09%24154.10.04%
301531春光集团47.8478.73+0.04+0.08%369176.530.08%
301517陕西华达36.70-86.20+0.03+0.08%20876.340.02%
688011新光光电57.91-140.28+0.04+0.07%40.0223.17560.00%
300408三环集团107.6174.36+0.07+0.07%941110127.180.05%
301491汉桑科技38.2322.93+0.02+0.05%249.180.01%
603595ST东尼22.37-102.19+0.01+0.04%15434.450.01%
920161龙辰科技23.4235.01+0.01+0.04%30671.77060.08%
001373翔腾新材24.50-40.16+0.01+0.04%18344.840.04%
301182凯旺科技61.69-52.07+0.02+0.03%10967.240.01%
002993奥海科技38.6430.98+0.01+0.03%382147.60.02%
603893瑞芯微208.0575.88+0.05+0.02%343339699301.78.12%
688282理工导航48.05-338.79+0.01+0.02%125.7660.00%
002947恒铭达57.0325.41+0.01+0.02%203115.770.01%
000988华工科技113.1666.96+0.01+0.01%1876821237.530.19%
001389广合科技174.3270.55+0.01+0.01%9001568.880.06%
000020深华发A9.7779.680.000.00%121.170.00%
000536华映科技3.05-8.260.000.00%4414134.630.02%
000727冠捷科技2.21-11.150.000.00%255756.510.01%
600460士兰微32.87119.210.000.00%235607744.1690.14%
600764中国海防17.55108.310.000.00%15527.20.00%
603023威帝股份3.3017357.210.000.00%2448.050.00%
002848高斯贝尔12.68-35.920.000.00%415.20.00%
002906华阳集团23.9015.840.000.00%225.260.00%
002981朝阳科技21.2258.570.000.00%377.850.00%
002955鸿合科技28.83724.560.000.00%407117.340.02%
920001纬达光电11.21-55.160.000.00%60.67260.00%
003019宸展光电22.5023.120.000.00%13530.380.01%
003028振邦智能20.5560.100.000.00%142.880.00%
688668鼎通科技250.86130.380.000.00%215.37540.27720.02%
688496*ST清越0.79-3.080.000.00%502.793.9720.02%
301413安培龙56.7098.730.000.00%6134.810.01%
301589诺瓦星云139.0422.130.000.00%56.950.00%
920005鼎佳精密23.7037.500.000.00%51.1850.00%
003031中瓷电子109.9978.36-0.01-0.01%14121553.060.04%
688667菱电电控85.0029.94-0.01-0.01%20170.00%
688261东微半导71.80200.19-0.01-0.01%1498.251075.7440.12%
600563法拉电子130.4524.55-0.03-0.02%455593.550.02%
301511德福科技84.46220.40-0.02-0.02%18141531.830.05%
920110雷特科技24.3823.65-0.01-0.04%20.36570.00%
300951博硕科技42.0098.90-0.02-0.05%377158.340.02%
603380易德龙35.0026.62-0.02-0.06%28399.050.02%
300711广哈通信14.2750.98-0.01-0.07%486.850.00%
301503智迪科技25.4024.35-0.02-0.08%4711.940.01%
688184ST帕瓦10.19-2.57-0.01-0.10%11080.781108.0551.13%
600435北方导航10.00124.33-0.01-0.10%87587.50.01%
920036觅睿科技27.9924.12-0.03-0.11%154.12010.01%
920212智新电子8.96282.80-0.01-0.11%10.08960.00%
001308康冠科技17.3727.41-0.02-0.12%19333.520.00%
002052同洲电子8.16100.65-0.01-0.12%35829.210.01%
688080映翰通32.5817.64-0.05-0.15%34.7911.33460.00%
301578辰奕智能19.24156.84-0.03-0.16%163203073.975.42%
688618三旺通信24.5999.69-0.04-0.16%21953.85210.02%
300661圣邦股份109.86121.71-0.19-0.17%549603.130.01%
300213佳讯飞鸿5.62-23.71-0.01-0.18%37320.960.01%
688458美芯晟32.50-156.69-0.06-0.18%269.3287.5290.03%
300747锐科激光34.3077.94-0.07-0.20%34861195.70.07%
002636金安国纪72.39109.97-0.15-0.21%847680.9585982.411.70%
300735光弘科技19.1157.19-0.04-0.21%1396266.780.02%
300205*ST天喻4.70-3.33-0.01-0.21%1517.10.00%
600525ST长园4.66-5.92-0.01-0.21%1376.380.00%
002869金溢科技13.71-16.41-0.03-0.22%15320.980.01%
688696极米科技62.5833.43-0.14-0.22%10498.126566.5821.50%
300581晨曦航空8.90-71.65-0.02-0.22%12411.040.00%
688592司南导航21.49132.04-0.05-0.23%9.632.06950.00%
300128锦富技术4.16-16.25-0.01-0.24%81834.030.01%
688362甬矽电子83.00449.05-0.20-0.24%3398.322820.6060.08%
002782可立克14.0927.39-0.04-0.28%27638.890.01%
603936博敏电子14.00-286.19-0.04-0.28%90781270.920.14%
300623捷捷微电27.2548.74-0.08-0.29%2653722.940.03%
002977*ST天箭19.93-10.04-0.06-0.30%19138.070.03%
300847中船汉光13.2234.31-0.04-0.30%486.350.00%
603106恒银科技6.40116.22-0.02-0.31%17010.880.00%
300666江丰电子236.00117.98-0.76-0.32%37158768.180.17%
301141中科磁业33.90162.22-0.11-0.32%3110.510.01%
301275汉朔科技43.0037.63-0.14-0.32%22295.460.01%
688093世华科技26.2518.53-0.09-0.34%4010.50.00%
000801四川九洲11.1265.66-0.04-0.36%15016.680.00%
688126沪硅产业27.58-51.15-0.10-0.36%15795.64356.4260.06%
302132中航成飞54.9042.29-0.20-0.36%8747.760.00%
300672国科微159.40-150.56-0.60-0.38%13612169.430.06%
688048长光华芯324.361694.52-1.24-0.38%1838.665963.8780.10%
688150莱特光电44.4087.48-0.17-0.38%147.765.57880.00%
002709天赐材料35.9525.56-0.14-0.39%43401560.230.03%
002017东信和平12.7944.83-0.05-0.39%19024.30.00%
002134天津普林20.29317.18-0.08-0.39%879178.350.04%
301329信音电子17.5239.05-0.07-0.40%33859.220.05%
300134大富科技7.43-21.32-0.03-0.40%20014.860.00%
300232洲明科技4.90-71.65-0.02-0.41%36017.640.00%
002214*ST大立12.07-31.83-0.05-0.41%101.210.00%
688538和辉光电2.39-17.06-0.01-0.42%5276.1126.09880.01%
603072天和磁材30.8947.15-0.13-0.42%4112.660.00%
688307中润光学45.0082.67-0.19-0.42%827.49372.37050.07%
000561烽火电子7.04-20.67-0.03-0.42%22015.490.00%
001339智微智能78.7056.40-0.34-0.43%613482.040.04%
301567贝隆精密30.07-188.22-0.13-0.43%156124600.357.35%
002796世嘉科技27.73-114.27-0.12-0.43%32991.230.01%
600980北矿科技16.1524.63-0.07-0.43%7011.30.00%
688798艾为电子59.5245.65-0.26-0.43%136.3581.15550.01%
603175超颖电子77.66529.01-0.34-0.44%8465.230.02%
600990四创电子15.91-13.30-0.07-0.44%15424.50.01%
600100同方股份6.6667.31-0.03-0.45%97564.940.00%
301330熵基科技22.0026.16-0.10-0.45%5512.10.00%
600330天通股份19.04-92.10-0.09-0.47%150962874.320.12%
002189中光学16.90-20.07-0.08-0.47%233.890.00%
301280珠城科技39.1435.45-0.19-0.48%12649.320.01%
300976达瑞电子51.2532.30-0.25-0.49%268137.560.02%
300449汉邦高科6.05-30.09-0.03-0.49%1609.680.00%
301383天键股份20.02-46.28-0.10-0.50%10120.220.01%
002925盈趣科技19.8325.78-0.10-0.50%40480.110.01%
300076*ST宁视3.96-20.86-0.02-0.50%60.240.00%
600877电科芯片11.83469.10-0.06-0.50%1495176.860.01%
300582英飞特9.76-5.93-0.05-0.51%918.880.00%
300814中富电路136.60687.03-0.70-0.51%8121108.620.04%
300177中海达5.71-17.90-0.03-0.52%1166.620.00%
688416恒烁股份71.29-313.58-0.38-0.53%1688.231203.5390.16%
300939秋田微45.0172.32-0.24-0.53%21697.220.02%
603185弘元绿能13.12-212.78-0.07-0.53%12716.660.00%
300393中来股份5.50-4.02-0.03-0.54%54529.980.01%
301608博实结43.4923.11-0.24-0.55%4117.830.01%
300903科翔股份67.84-111.43-0.38-0.56%956648.550.03%
600601方正科技10.4771.55-0.06-0.57%114571199.550.03%
002130沃尔核材15.6219.44-0.09-0.57%858134.020.01%
002055ST得润5.19-77.18-0.03-0.57%121162.850.02%
300455航天智装17.20-67.76-0.10-0.58%12220.980.00%
002859洁美科技61.65119.60-0.36-0.58%1053649.170.02%
688385复旦微电53.01178.61-0.31-0.58%1472.66780.65710.03%
002179中航光电33.8737.05-0.20-0.59%2731924.990.01%
300389艾比森11.8117.11-0.07-0.59%15318.070.01%
300807天迈科技35.29-67.14-0.21-0.59%3110.940.01%
301622英思特38.6057.43-0.23-0.59%228.490.00%
300241瑞丰光电5.0053.06-0.03-0.60%195697.80.03%
688486龙迅股份43.2244.50-0.26-0.60%339.71146.82270.02%
000733振华科技39.7522.41-0.24-0.60%1329528.280.02%
300928华安鑫创23.10-15.75-0.14-0.60%214.850.00%
002106莱宝高科9.9034.09-0.06-0.60%3306327.290.05%
300710万隆光电25.89-74.33-0.16-0.61%9324.080.01%
300516久之洋25.84435.71-0.16-0.62%5714.730.00%
002952亚世光电17.70191.94-0.11-0.62%11420.180.01%
301282金禄电子20.7052.12-0.13-0.62%874180.920.05%
603516淳中科技90.5262.19-0.57-0.63%27102453.090.13%
002938鹏鼎控股95.0059.31-0.60-0.63%1011960.450.00%
301458钧崴电子35.5770.93-0.23-0.64%860305.90.07%
301419阿莱德28.8865.99-0.19-0.65%17951.70.02%
300127银河磁体22.5737.97-0.15-0.66%12929.120.01%
600562国睿科技23.9947.26-0.16-0.66%532127.630.00%
300576容大感光28.03102.53-0.19-0.67%2369664.110.09%
301180万祥科技10.32-640.49-0.07-0.67%596.090.00%
002792通宇通讯24.84764.63-0.17-0.68%1315326.650.04%
002351漫步者10.2021.04-0.07-0.68%16358016858.493.14%
300708聚灿光电7.2339.38-0.05-0.69%71951.980.01%
603293埃泰克34.6524.59-0.24-0.69%3512.130.01%
300628亿联网络37.4917.63-0.26-0.69%448167.960.01%
301050雷电微力28.80174.01-0.20-0.69%5114.690.00%
688288鸿泉技术15.78669.06-0.11-0.69%132.05140.00%
300269联建光电4.28-553.36-0.03-0.70%88637.920.02%
603025大豪科技12.4917.89-0.09-0.72%14017.490.00%
688103国力电子80.20116.94-0.58-0.72%99.7279.97540.01%
002151北斗星通27.59-70.00-0.20-0.72%394108.70.01%
688603天承科技105.53134.80-0.77-0.72%198.03208.98110.02%
603920世运电路35.6147.45-0.26-0.72%1068380.310.01%
002236大华股份16.3913.73-0.12-0.73%2638432.370.01%
688326经纬恒润65.35183.43-0.48-0.73%127.8420.00%
301183东田微181.00133.52-1.33-0.73%532962.920.09%
688025杰普特336.0093.82-2.51-0.74%190.35639.5760.02%
603501豪威集团101.6634.72-0.76-0.74%927942.390.01%
300691联合光电12.00109.87-0.09-0.74%24028.80.01%
600888新疆众和9.2920.46-0.07-0.75%7965739.950.05%
688484南芯科技35.8385.87-0.27-0.75%318.95114.27980.01%
688548广钢气体36.92151.74-0.28-0.75%1016.11375.14780.01%
603738泰晶科技32.96191.03-0.25-0.75%57731902.910.15%
301358湖南裕能61.7920.63-0.47-0.75%556343.550.01%
600060海信视像27.4414.38-0.21-0.76%378103.720.00%
300627华测导航27.2032.27-0.21-0.77%13436.450.00%
301318维海德19.3555.69-0.15-0.77%185053519.081.99%
688055龙腾光电3.86-58.31-0.03-0.77%46017.7560.00%
688665四方光电45.0334.13-0.35-0.77%53.8724.25770.01%
688182灿勤科技25.68103.41-0.20-0.77%317.7381.59310.01%
688418震有科技33.36-56.70-0.26-0.77%121.0940.39560.01%
300965恒宇信通35.6377.60-0.28-0.78%289.980.01%
300686智动力11.24-18.07-0.09-0.79%15217.080.01%
301106骏成科技14.8528.59-0.12-0.80%12718.860.01%
600151航天机电8.63-27.47-0.07-0.80%1189102.60.01%
000810创维数字9.7643.61-0.08-0.81%79977.980.01%
300155安居宝3.66-37.58-0.03-0.81%45116.510.01%
600584长电科技84.0090.98-0.69-0.81%4084334308.120.23%
600775南京熊猫8.48237.14-0.07-0.82%12610.680.00%
920198微创光电7.23147.71-0.06-0.82%18613.44780.03%
301389隆扬电子49.58140.53-0.42-0.84%289143.290.01%
688512慧智微11.80-18.66-0.10-0.84%936.92110.55660.03%
300657弘信电子32.8988.91-0.28-0.84%1153379.220.02%
688352颀中科技14.07-294.94-0.12-0.85%2155.71303.30840.06%
300679电连技术42.0376.48-0.36-0.85%705296.310.02%
300073当升科技40.7527.78-0.35-0.85%784319.480.02%
300220金运激光9.18-353.36-0.08-0.86%10910.010.01%
688503聚和材料70.9827.73-0.62-0.87%975.95692.72930.04%
301326捷邦科技91.85-132.60-0.81-0.87%7669.810.01%
603160汇顶科技51.0231.33-0.45-0.87%13367.860.00%
300842帝科股份56.50-27.68-0.50-0.88%201113.560.02%
603528多伦科技5.63-75.27-0.05-0.88%24914.020.00%
000547航天发展13.50-17.43-0.12-0.88%3606486.850.02%
603290斯达半导87.9864.20-0.79-0.89%508446.940.02%
605258协和电子23.2834.21-0.21-0.89%11025.610.01%
603019中科曙光97.0064.00-0.88-0.90%94449160.680.06%
001285瑞立科密39.5320.34-0.36-0.90%259.880.01%
603633徕木股份5.45-11.45-0.05-0.91%291.580.00%
605058澳弘电子23.8222.86-0.22-0.92%21050.020.01%
603042华脉科技10.82-40.49-0.10-0.92%82188.830.04%
688153唯捷创芯24.77782.32-0.23-0.92%177.4443.95190.00%
300620光库科技240.10284.13-2.25-0.93%13273186.130.05%
300079数码视讯4.23168.94-0.04-0.94%2632111.330.02%
300479神思电子12.65228.44-0.12-0.94%12415.690.01%
688439振华风光38.9457.04-0.37-0.94%69.7827.17230.00%
000050深天马A6.28-224.20-0.06-0.95%99162.230.00%
002835同为股份11.5021.94-0.11-0.95%45452.210.04%
688800瑞可达59.4360.70-0.57-0.95%511.03303.70510.02%
300790宇瞳光学16.6634.29-0.16-0.95%687114.450.01%
300414中光防雷9.28132.94-0.09-0.96%33931.460.01%
000576甘化科工6.1838.31-0.06-0.96%1549.520.00%
920012创达新材48.2836.50-0.47-0.96%10249.07660.05%
688545兴福电子79.00130.71-0.77-0.97%1145.66905.07140.06%
688208道通科技26.6419.18-0.26-0.97%383.06102.04720.01%
300793佳禾智能10.24-21.75-0.10-0.97%13013.310.00%
002194武汉凡谷8.17-268.65-0.08-0.97%23719.360.00%
301002崧盛股份28.51338.36-0.28-0.97%18953.880.02%
002241歌尔股份23.1920.73-0.23-0.98%61351422.710.02%
688100威胜信息29.2221.28-0.29-0.98%98.1528.67940.00%
688582芯动联科39.2260.23-0.39-0.98%356.43139.79180.01%
002960青鸟智控8.0326.83-0.08-0.99%47337.980.00%
002920德赛西威83.6921.41-0.84-0.99%302252.740.01%
600198大唐电信6.97-186.07-0.07-0.99%1660115.70.01%
300353东土科技18.82124.35-0.19-1.00%52598.80.01%
600839四川长虹6.9243.06-0.07-1.00%3900269.880.01%
300327中颖电子22.70119.05-0.23-1.00%37585.120.01%
300852四会富仕40.4450.36-0.41-1.00%1055426.640.07%
300102乾照光电16.49130.29-0.17-1.02%1004165.560.01%
301321翰博高新35.73-118.56-0.37-1.02%25490.750.02%
300397天和防务9.58-83.65-0.10-1.03%76473.190.02%
002888惠威科技14.36114.88-0.15-1.03%9213.210.01%
300543朗科智能6.66-225.67-0.07-1.04%26417.580.01%
920267鑫汇科20.80-43.14-0.22-1.05%1442299.97340.53%
300822贝仕达克10.40136.97-0.11-1.05%515.30.00%
688135利扬芯片24.503162.30-0.26-1.05%1736.38425.41310.07%
920395朗鸿科技6.5927.87-0.07-1.05%754.94250.01%
688381帝奥微31.00-74.47-0.33-1.05%635.44196.98640.03%
603341龙旗科技38.4044.95-0.41-1.06%323124.030.01%
300162雷曼光电7.38-53.16-0.08-1.07%5405398.890.16%
301678新恒汇43.10121.90-0.47-1.08%277119.390.02%
000977浪潮信息87.7050.40-0.96-1.08%2136318735.350.15%
300078思创智联2.70-53.18-0.03-1.10%126234.070.01%
600776东方通信11.6632.02-0.13-1.10%26530.90.00%
920199倍益康23.97265.59-0.27-1.11%430103.09260.11%
689009九号公司40.5019.80-0.46-1.12%918.5799372.02490.02%
688388嘉元科技26.40113.80-0.30-1.12%3015.78796.16590.05%
300322硕贝德17.58133.48-0.20-1.12%47583.50.01%
920183海菲曼27.2117.78-0.31-1.13%3910.61190.03%
301319唯特偶94.67198.98-1.08-1.13%11991135.560.09%
688230芯导科技51.5654.12-0.59-1.13%167.1486.17740.01%
301041金百泽20.9499.68-0.24-1.13%27256.960.03%
300296利亚德5.1956.83-0.06-1.14%2432126.220.01%
300045华力创通14.45-150.07-0.17-1.16%24835.840.00%
301189奥尼电子44.08-63.62-0.52-1.17%9240.550.01%
002876三利谱25.4387.09-0.30-1.17%13033.060.01%
300331苏大维格42.00-1867.70-0.50-1.18%8003360.04%
301631壹连科技55.3523.30-0.66-1.18%6938.190.02%
601138工业富联60.2629.42-0.72-1.18%110436654.730.01%
300743天地数码13.3617.47-0.16-1.18%668.820.01%
300565科信技术8.34-22.78-0.10-1.18%16313.590.01%
301391卡莱特44.74179.12-0.54-1.19%83.580.00%
300474景嘉微52.95-166.84-0.64-1.19%415219.740.01%
600884杉杉股份12.3036.61-0.15-1.20%220222708.760.12%
002222福晶科技58.8694.18-0.72-1.21%1653972.960.04%
301328维峰电子60.46104.77-0.74-1.21%9255.620.01%
300916朗特智能17.9635.32-0.22-1.21%10919.580.01%
688107安路科技30.18-47.84-0.37-1.21%662.59199.96970.02%
300219鸿利智汇6.5045.36-0.08-1.22%100165.060.01%
688311盟升电子22.70-239.08-0.28-1.22%84.8119.25190.00%
002983芯瑞达17.8336.20-0.22-1.22%13023.180.01%
300647超频三4.83-15.46-0.06-1.23%23611.40.01%
300053航宇微12.06-23.27-0.15-1.23%2065249.040.03%
000016*ST康佳A2.41-0.45-0.03-1.23%65715.830.00%
300256星星科技2.41-127.57-0.03-1.23%77018.560.00%
600171上海贝岭23.1674.54-0.29-1.24%556128.770.01%
688081兴图新科27.87-56.73-0.35-1.24%44.4812.39660.00%
300762上海瀚讯29.40-102.92-0.37-1.24%1802529.790.03%
688609九联科技8.69-32.59-0.11-1.25%639.3755.56130.01%
301566达利凯普21.9754.39-0.28-1.26%3024664.370.14%
300046台基股份23.50121.75-0.30-1.26%26562.280.01%
301479弘景光电47.0031.87-0.60-1.26%7635.720.01%
003015日久光电10.1532.85-0.13-1.26%18218.470.01%
002861瀛通通讯14.81-34.52-0.19-1.27%11116.440.01%
000066中国长城14.802366.52-0.19-1.27%77941153.510.02%
300346南大光电56.00111.09-0.72-1.27%73074091.920.11%
688469芯联集成7.76-129.85-0.10-1.27%11589.11899.31490.02%
300433蓝思科技37.8058.02-0.49-1.28%112984270.640.02%
300739明阳电路21.3993.37-0.28-1.29%655140.10.02%
920374云里物里14.4891.60-0.19-1.30%263.76480.01%
300787海能实业7.6136.48-0.10-1.30%544.110.00%
300394天孚通信228.00114.51-3.00-1.30%42629717.360.04%
301135瑞德智能14.28108.81-0.19-1.31%233.280.00%
300042朗科科技44.0172.44-0.59-1.32%27731220.40.14%
300211*ST亿通5.88-63.14-0.08-1.34%67239.510.02%
603496恒为科技24.20159.27-0.33-1.35%1483358.890.05%
688655迅捷兴30.80-179.60-0.42-1.35%385.89118.85410.03%
603328依顿电子8.7822.65-0.12-1.35%84474.10.01%
301687新广益47.4955.78-0.66-1.37%18788.810.06%
920139华岭股份14.30-65.45-0.20-1.38%26638.08520.01%
600363联创光电25.7425.98-0.36-1.38%508130.760.01%
603267鸿远电子46.3837.47-0.65-1.38%1070496.270.05%
301366一博科技38.20168.50-0.54-1.39%408155.860.03%
002217ST合力泰1.41541.76-0.02-1.40%17152241.840.02%
600130波导股份3.50458.11-0.05-1.41%196468.740.03%
300726宏达电子49.9846.77-0.72-1.42%1382690.720.06%
300303聚飞光电6.9334.40-0.10-1.42%1855128.550.01%
301628强达电路72.5046.69-1.05-1.43%144104.40.05%
002916深南电路345.0064.66-5.00-1.43%3841324.80.01%
300570太辰光151.00120.18-2.19-1.43%18222751.220.09%
603228景旺电子72.8063.05-1.06-1.44%45593318.950.05%
300563神宇股份21.2251.28-0.31-1.44%102.120.00%
300120经纬辉开6.16-7.16-0.09-1.44%92957.230.02%
002577雷柏科技16.37-582.24-0.24-1.44%7035711520.242.51%
000509华塑控股2.72-207.86-0.04-1.45%231763.020.02%
605118力鼎光电28.3842.66-0.42-1.46%14039.730.00%
603236移远通信49.0225.77-0.73-1.47%19595.370.00%
002161远望谷4.702663.45-0.07-1.47%48022.560.01%
688061灿瑞科技37.57-65.17-0.56-1.47%150.4356.51660.01%
300101振芯科技13.91503.73-0.21-1.49%21930.460.00%
688629华丰科技158.03171.34-2.39-1.49%2426.043833.8710.05%
300802矩子科技16.5151.96-0.25-1.49%1033170.550.05%
603083剑桥科技168.47169.56-2.58-1.51%22483787.210.08%
688620安凯微13.60-38.67-0.21-1.52%846.23115.08730.02%
688401路维光电67.6051.22-1.05-1.53%1202.24812.71420.06%
300629新劲刚16.0836.48-0.25-1.53%9815.760.00%
300460ST惠伦8.22-14.43-0.13-1.56%988.060.00%
002104恒宝股份9.38476.70-0.15-1.57%4167390.860.07%
002841视源股份47.5030.24-0.76-1.57%21871038.820.04%
300602飞荣达36.1155.13-0.58-1.58%965348.460.02%
600666奥瑞德3.1060.91-0.05-1.59%5773178.960.02%
002729好利科技12.1955.06-0.20-1.61%24730.110.01%
301051信濠光电14.00-15.89-0.23-1.62%67594.50.03%
301489思泉新材118.04198.77-1.96-1.63%278328.390.04%
688539高华科技23.4583.07-0.39-1.64%276.33150.00%
300709精研科技35.21344.18-0.59-1.65%678238.720.05%
688662富信科技83.20240.02-1.40-1.65%1811.991507.5760.16%
000823超声电子13.5937.84-0.23-1.66%148632019.880.25%
600345长江通信46.5661.17-0.79-1.67%1587738.910.08%
300227光韵达8.25-16.19-0.14-1.67%46638.440.01%
002962五方光电11.65112.93-0.20-1.69%1386161.470.07%
300552万集科技18.62-25.46-0.32-1.69%9217.130.01%
300940南极光12.1541.59-0.21-1.70%14517.620.01%
300857协创数据240.9367.55-4.17-1.70%38519279.150.08%
603375盛景微32.87393.01-0.57-1.70%12842.070.02%
300531优博讯17.2952.66-0.30-1.71%2226384.880.07%
301626苏州天脉232.33238.35-4.05-1.71%1739.50.00%
300909汇创达43.00372.50-0.75-1.71%2711.610.00%
002313日海智能7.45-14.83-0.13-1.72%20234214533.55.40%
688820盛合晶微142.61268.98-2.49-1.72%2039.732908.8590.12%
002855捷荣技术8.49-4.97-0.15-1.74%14712.480.01%
000636风华高科43.55163.97-0.77-1.74%136415940.660.12%
300088长信科技6.7598.13-0.12-1.75%171881160.190.07%
300831ST派瑞13.5073.04-0.24-1.75%943127.30.05%
601231环旭电子24.8430.66-0.45-1.78%1800447.120.01%
688036传音控股59.9624.73-1.09-1.79%247248.4147894.52.15%
002119康强电子22.4572.62-0.41-1.79%65381467.780.17%
300223北京君正164.98128.13-3.02-1.80%49918234.150.12%
000063中兴通讯34.2536.61-0.63-1.81%132574540.520.03%
600745*ST闻泰16.81-2.33-0.31-1.81%72791223.620.06%
300115长盈精密26.0164.61-0.48-1.81%887230.710.01%
301123奕东电子71.46-327.33-1.32-1.81%603430.90.04%
300323华灿光电11.88-66.54-0.22-1.82%7421881.610.06%
300077国民技术18.32-113.16-0.34-1.82%2445447.920.04%
300390天华新能54.8034.77-1.02-1.83%1412773.780.02%
002902铭普光磁21.33-22.41-0.40-1.84%679144.830.04%
002806华锋股份12.22-60.59-0.23-1.85%27233.240.02%
688595芯海科技27.62-33.06-0.52-1.85%335.9692.79220.02%
300956英力股份9.33468.92-0.18-1.89%67863.260.03%
300456赛微电子29.8615.38-0.58-1.91%2086622.880.03%
688535华海诚科109.85514.83-2.15-1.92%1574.551729.6430.12%
300884狄耐克10.13205.88-0.20-1.94%10410.540.01%
603327福蓉科技8.0257.43-0.16-1.96%3752300.910.04%
300638广和通19.5173.43-0.39-1.96%3088602.470.06%
002049紫光国微64.0032.91-1.28-1.96%34012176.640.04%
688216气派科技29.90-72.88-0.60-1.97%1276.67381.72430.12%
688608恒玄科技124.5559.90-2.50-1.97%352.56439.11350.01%
000970中科三环12.44156.65-0.25-1.97%3596447.340.03%
300615欣天科技8.45-42.36-0.17-1.97%12110.220.01%
300065海兰信16.391650.90-0.33-1.97%3481570.540.05%
300504天邑股份12.88-60.64-0.26-1.98%24731.810.01%
688683莱尔科技25.2390.45-0.51-1.98%41.0910.3670.00%
301600慧翰股份77.7751.81-1.58-1.99%2821.780.01%
688515裕太微137.68-94.73-2.80-1.99%422.44581.61540.08%
301536星宸科技119.73105.76-2.45-2.01%54046470.210.29%
301606绿联科技58.6930.75-1.21-2.02%4443525945.092.69%
688709成都华微24.22238.69-0.50-2.02%196.9547.70130.01%
688387信科移动13.05-184.81-0.27-2.03%3891.51507.84210.02%
003040楚天龙10.15-199.19-0.21-2.03%1563158.640.03%
688596正帆科技49.19187.52-1.02-2.03%5828.852867.2110.20%
301611珂玛科技104.99184.67-2.18-2.03%15591636.790.11%
688380中微半导37.9650.49-0.79-2.04%1082.45410.8980.03%
300546雄帝科技14.30103.80-0.30-2.05%25536.460.02%
000100TCL科技5.2421.54-0.11-2.06%918004810.290.05%
688653康希通信11.43-567.35-0.24-2.06%605.5369.21210.02%
000725京东方A6.1838.48-0.13-2.06%31067619199.780.09%
301045天禄科技68.68206.84-1.45-2.07%294201.920.04%
603803瑞斯康达8.96-206.83-0.19-2.08%86177.150.02%
300752隆利科技8.9362.87-0.19-2.08%37833.760.02%
300656民德电子23.00-24.37-0.49-2.09%36283.260.03%
600360华微电子10.7858.87-0.23-2.09%141181521.920.15%
688234天岳先进99.00-172.99-2.12-2.10%503.48498.44520.01%
688047龙芯中科115.00-110.37-2.47-2.10%758.12871.8380.02%
300991创益通24.04-217.81-0.52-2.12%9322.360.01%
301157华塑科技51.0098.70-1.11-2.13%21.020.00%
300502新易盛540.0070.10-11.77-2.13%595832172.230.05%
300590移为通信10.0139.65-0.22-2.15%1658165.970.05%
603068博通集成33.19229.22-0.73-2.15%25283.640.02%
600707彩虹股份9.05565.15-0.20-2.16%181211639.950.05%
003026中晶科技28.0372.87-0.62-2.16%633177.430.06%
600353旭光电子28.00140.82-0.62-2.17%2752770.560.03%
002045国光电器7.65-25.16-0.17-2.17%1758134.490.03%
300319麦捷科技15.6045.98-0.35-2.19%124061935.340.15%
002079苏州固锝8.8866.06-0.20-2.20%8077717.240.10%
688183生益电子107.8052.57-2.43-2.20%796.98859.14440.01%
688159有方科技30.1474.46-0.68-2.21%205.3361.88650.02%
002137实益达7.0894.60-0.16-2.21%7505531.350.19%
600498烽火通信38.19123.78-0.87-2.23%97983741.860.08%
600118中国卫星59.924173.83-1.37-2.24%34482066.040.03%
002077大港股份12.1592.89-0.28-2.25%7200874.80.12%
603052可川科技51.40-1463.70-1.20-2.28%247126.960.01%
605358立昂微42.83-610.39-1.00-2.28%52562251.140.07%
300782卓胜微74.00-108.94-1.74-2.30%1010747.40.02%
301132满坤科技28.7038.84-0.68-2.31%522149.810.06%
300701森霸传感8.4231.38-0.20-2.32%25021.050.01%
600703三安光电12.19-122.21-0.29-2.32%192852350.840.04%
300964本川智能50.62162.20-1.21-2.33%246124.530.03%
300308中际旭创1110.0082.79-26.55-2.34%415646130.040.04%
688711宏微科技24.39311.97-0.60-2.40%1092.8266.53390.05%
300566激智科技27.8836.21-0.70-2.45%2249627.020.10%
688079美迪凯14.87-33.64-0.38-2.49%2078.16309.02240.05%
002766索菱股份3.51-40.62-0.09-2.50%4142145.380.05%
688981中芯国际156.00264.68-4.00-2.50%8314.18812970.140.04%
300270中威电子9.31-66.40-0.24-2.51%59755.580.02%
603386骏亚科技11.20-86.14-0.29-2.52%43348.50.01%
300373扬杰科技96.0038.06-2.51-2.55%17971725.120.03%
002897意华股份60.0039.58-1.57-2.55%986591.60.05%
002845同兴达12.2199.07-0.32-2.55%1068130.40.04%
300458全志科技36.5797.26-0.96-2.56%53051940.040.07%
688721龙图光罩39.50107.68-1.04-2.57%191.8975.79660.04%
002937兴瑞科技34.0076.41-0.90-2.58%16455.760.01%
688635长进光子269.00251.11-7.20-2.61%220.95594.35550.12%
300866安克创新118.8927.49-3.20-2.62%286340.030.01%
688172燕东微61.54-192.57-1.66-2.63%1726.261062.340.01%
301348蓝箭电子18.50-116.49-0.50-2.63%964178.340.06%
688138清溢光电32.9954.30-0.90-2.66%1027.77339.06130.03%
600203福日电子9.52147.78-0.26-2.66%2738260.660.05%
688019安集科技255.0070.53-7.00-2.67%1260.183213.4590.06%
301577美信科技47.35-85.79-1.30-2.67%583276.050.31%
688776国光电气44.62-34.30-1.23-2.68%156.6930.00%
301251威尔高33.27121.13-0.92-2.69%29598.150.04%
688035德邦科技62.5377.42-1.76-2.74%862.75539.47760.06%
300136信维通信66.6087.54-1.91-2.79%65054332.330.08%
605588冠石科技40.05-35.42-1.15-2.79%295118.150.04%
002025航天电器65.11156.81-1.87-2.79%961625.710.02%
301165锐捷网络107.76168.55-3.10-2.80%39504256.520.04%
301191菲菱科思100.0094.49-2.88-2.80%5385380.10%
301308江波龙410.0031.90-11.86-2.81%391216039.20.14%
688584上海合晶32.11181.04-0.93-2.81%2953.59948.39770.09%
600288大恒科技9.9926.68-0.30-2.92%152531523.770.35%
002528*ST英飞4.32-16.45-0.13-2.92%989764261.20.94%
688720艾森股份70.45162.74-2.14-2.95%603.85425.41230.08%
688396华润微63.3592.74-1.93-2.96%1980.771254.8180.01%
688375国博电子73.0096.50-2.30-3.05%261.49190.88770.00%
920045蘅东光310.0089.72-9.91-3.10%164507.470.06%
301379天山电子25.5840.30-0.83-3.14%3048779.680.20%
688689银河微电39.2756.14-1.29-3.18%2245.35881.74890.17%
603115海星股份67.6773.34-2.23-3.19%467316.020.02%
603989艾华集团28.5042.98-0.97-3.29%2727777.20.07%
002815崇达技术12.1061.92-0.42-3.35%3881469.60.05%
301666大普微498.1116738.02-17.44-3.38%8754358.460.33%
603186华正新材142.9977.51-5.01-3.39%11411631.520.07%
301205联特科技206.00306.50-7.60-3.56%15293149.220.18%
002829星网宇达20.69-34.67-0.80-3.72%4586948.840.31%
001399惠科股份26.8151.69-1.06-3.80%217165822.140.50%
002881美格智能40.2584.98-1.66-3.96%1815730.540.10%
920189康美特25.90---1.10-4.07%3715962.14620.44%
002185华天科技17.6071.70-0.75-4.09%10125617821.120.30%
301486致尚科技151.00301.85-6.59-4.18%245369.950.03%
688775影石创新130.3862.45-5.94-4.36%55798.1272668.552.15%
603002宏昌电子13.80532.60-0.66-4.56%6908953.30.06%
002512ST达华3.08-26.79-0.15-4.64%41567312612.13.80%
688519南亚新材243.00154.73-12.00-4.71%798.911941.3510.03%
601869长飞光纤387.20277.02-19.18-4.72%264610245.310.07%
301176逸豪新材39.69-140.70-2.30-5.48%2111837.860.13%
001309德明利480.0026.53-28.00-5.51%680332653.20.41%
002866传艺科技14.7568.78-0.89-5.69%69461024.540.38%
688260昀冢科技71.40-44.92-4.41-5.82%743.3899530.78050.06%
688636智明达19.0029.58-1.38-6.77%52610.399995.9753.03%
300968格林精密11.64-88.88-0.85-6.81%7001814.920.17%
301042安联锐视27.4584.95-2.01-6.82%49151349.170.53%
688432有研硅43.33259.65-3.18-6.84%10797.94678.730.09%
301217铜冠铜箔100.00504.74-7.54-7.01%957195710.12%
688146中船特气197.00202.28-15.00-7.08%5617.3811066.240.39%
001314亿道信息46.1159.87-3.63-7.30%42531961.060.34%
001388信通电子21.6543.20-2.40-9.98%71031537.80.57%

转至信通电子（001388）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。