|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广信科技(920037)电气机械和器材制造业上涨家数:280下跌家数:82平均涨幅:+1.24%平均换手:3.08%总成交额:1553.48亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920770 | 艾能聚 | 10.74 | 32.99 | +0.36 | +3.47% | 34964 | 3686.606 | 4.27% | | 920100 | 三协电机 | 30.15 | 57.60 | +0.78 | +2.66% | 11818 | 3533.768 | 4.31% | | 920496 | 许昌智能 | 6.59 | 156.39 | +0.15 | +2.33% | 39509 | 2583.412 | 2.72% | | 920339 | 恒太照明 | 10.63 | 87.13 | +0.24 | +2.31% | 6329 | 666.7459 | 0.42% | | 920018 | 宏远股份 | 14.93 | 21.06 | +0.32 | +2.19% | 9216 | 1364.466 | 1.41% | | 920167 | 同享科技 | 13.81 | 24.42 | +0.29 | +2.14% | 10299 | 1408.632 | 1.58% | | 920523 | 德瑞锂电 | 14.72 | 12.46 | +0.29 | +2.01% | 5781 | 845.6455 | 0.72% | | 920985 | 海泰新能 | 4.68 | -2.09 | +0.09 | +1.96% | 19058 | 884.0909 | 0.87% | | 920062 | 科润智控 | 7.30 | -548.73 | +0.14 | +1.96% | 11297 | 819.0539 | 0.85% | | 920682 | 球冠电缆 | 5.89 | 30.06 | +0.11 | +1.90% | 17146 | 1000.644 | 0.76% | | 920593 | 鼎智科技 | 23.28 | 160.49 | +0.42 | +1.84% | 14785 | 3448.249 | 0.91% | | 920108 | 宏海科技 | 8.73 | 128.30 | +0.15 | +1.75% | 4734 | 411.3797 | 0.65% | | 920627 | 力王股份 | 13.73 | 59.71 | +0.19 | +1.40% | 7395 | 1006.846 | 1.58% | | 920046 | 亿能电力 | 20.38 | 133.46 | +0.27 | +1.34% | 22591 | 4590.798 | 4.04% | | 920639 | 晨光电缆 | 6.13 | 120.20 | +0.07 | +1.16% | 12227 | 744.9439 | 1.03% | | 920237 | 力佳科技 | 11.28 | 38.99 | +0.11 | +0.98% | 7380 | 831.4509 | 0.79% | | 920252 | 天宏锂电 | 14.79 | 351.17 | +0.13 | +0.89% | 8128 | 1197.079 | 1.19% | | 920037 | 广信科技 | 37.91 | 21.86 | +0.30 | +0.80% | 4545 | 1718.83 | 0.58% | | 920368 | 连城数控 | 23.07 | -4300.90 | +0.18 | +0.79% | 24657 | 5661.595 | 1.10% | | 920768 | 拾比佰 | 7.26 | 18.11 | +0.05 | +0.69% | 10351 | 748.1662 | 0.96% | | 920181 | 赛英电子 | 71.59 | 32.31 | +0.25 | +0.35% | 5082 | 3648.546 | 5.07% | | 920011 | 晨光电机 | 18.27 | 18.97 | +0.06 | +0.33% | 4937 | 900.7779 | 2.65% | | 920124 | 南特科技 | 12.54 | 28.00 | +0.04 | +0.32% | 5449 | 682.1294 | 0.71% | | 920926 | 鸿智科技 | 10.01 | 65.44 | +0.03 | +0.30% | 5675 | 568.4386 | 0.71% | | 920239 | 长虹能源 | 20.18 | 15.35 | +0.02 | +0.10% | 8733 | 1759.203 | 0.49% | | 920081 | 欧伦电气 | 42.29 | 12.53 | 0.00 | 0.00% | 12182 | 5169.818 | 7.12% | | 920222 | 益坤电气 | 27.57 | 39.92 | -0.10 | -0.36% | 14002 | 3866.726 | 12.11% | | 920718 | 合肥高科 | 10.87 | 121.82 | -0.08 | -0.73% | 8742 | 947.7668 | 1.88% |
|