|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电新能(600930)电力、热力生产和供应业上涨家数:58下跌家数:29平均涨幅:+0.36%平均换手:1.71%总成交额:231.88亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001210 | 金房能源 | 29.76 | 34.03 | +2.71 | +10.02% | 49669 | 14594.64 | 5.21% | | 600149 | 廊坊发展 | 5.05 | 119.32 | +0.22 | +4.55% | 192875 | 9689.775 | 5.07% | | 002479 | 富春环保 | 5.79 | 14.83 | +0.18 | +3.21% | 364888 | 21303.2 | 4.23% | | 600452 | 涪陵电力 | 9.19 | 23.36 | +0.24 | +2.68% | 350748 | 31901.74 | 3.20% | | 002893 | 京能热力 | 9.89 | 40.12 | +0.25 | +2.59% | 73892 | 7277.66 | 3.66% | | 001258 | 立新能源 | 12.31 | 77.03 | +0.29 | +2.41% | 1184017 | 144647.2 | 12.69% | | 600719 | 大连热电 | 7.05 | -733.25 | +0.15 | +2.17% | 160596 | 11441.13 | 3.97% | | 300335 | 迪森股份 | 5.27 | 61.48 | +0.11 | +2.13% | 90046 | 4728.478 | 2.34% | | 600644 | 乐山电力 | 8.87 | 230.05 | +0.16 | +1.84% | 158552 | 13991.68 | 2.74% | | 603105 | 芯能科技 | 6.99 | 19.92 | +0.12 | +1.75% | 51771 | 3604.347 | 1.04% | | 600868 | 梅雁吉祥 | 2.71 | -53.99 | +0.04 | +1.50% | 376962 | 10203.7 | 1.99% | | 000993 | 闽东电力 | 9.76 | 218.54 | +0.13 | +1.35% | 42737 | 4162.261 | 0.93% | | 002256 | 兆新股份 | 3.34 | 133.81 | +0.04 | +1.21% | 386991 | 12915.93 | 1.92% | | 600642 | 申能股份 | 8.49 | 10.96 | +0.10 | +1.19% | 170570 | 14455.8 | 0.35% | | 002608 | 江苏国信 | 7.04 | 7.87 | +0.08 | +1.15% | 109824 | 7716.254 | 0.29% | | 600982 | 宁波能源 | 4.81 | 14.22 | +0.05 | +1.05% | 113719 | 5460.59 | 1.02% | | 000507 | 珠海港 | 5.01 | 19.93 | +0.05 | +1.01% | 107914 | 5411.563 | 1.20% | | 000692 | 惠天热电 | 4.13 | 67.09 | +0.04 | +0.98% | 263314 | 10892.9 | 4.94% | | 600167 | 联美控股 | 5.63 | 21.21 | +0.05 | +0.90% | 51943 | 2925.491 | 0.23% | | 600780 | 通宝能源 | 5.82 | 10.24 | +0.05 | +0.87% | 65035 | 3781.43 | 0.57% | | 000690 | 宝新能源 | 4.75 | 9.99 | +0.04 | +0.85% | 485711 | 23170.96 | 2.23% | | 000601 | 韶能股份 | 6.13 | 65.52 | +0.05 | +0.82% | 232196 | 14204.2 | 2.22% | | 600905 | 三峡能源 | 3.72 | 46.08 | +0.03 | +0.81% | 549442 | 20372.78 | 0.19% | | 600979 | 广安爱众 | 3.84 | -13.37 | +0.03 | +0.79% | 129418 | 4957.122 | 1.04% | | 600310 | 广西能源 | 4.12 | -163.95 | +0.03 | +0.73% | 288167 | 11792.23 | 1.97% | | 000531 | 穗恒运A | 5.61 | 14.66 | +0.04 | +0.72% | 47626 | 2672.61 | 0.52% | | 001289 | 龙源电力 | 15.63 | 30.78 | +0.11 | +0.71% | 31363 | 4887.044 | 0.06% | | 600157 | 永泰能源 | 1.55 | 154.14 | +0.01 | +0.65% | 2612560 | 40521.72 | 1.20% | | 600023 | 浙能电力 | 4.88 | 8.84 | +0.03 | +0.62% | 225420 | 10977.08 | 0.17% | | 600396 | 华电辽能 | 14.67 | 532.79 | +0.09 | +0.62% | 1501885 | 221726.8 | 10.20% | | 605011 | 杭州热电 | 17.04 | 35.85 | +0.10 | +0.59% | 35535 | 6070.171 | 0.89% | | 600795 | 国电电力 | 5.16 | 14.18 | +0.03 | +0.58% | 1898162 | 98541.18 | 1.06% | | 000543 | 皖能电力 | 7.48 | 7.89 | +0.04 | +0.54% | 148090 | 11085.47 | 0.65% | | 000027 | 深圳能源 | 6.14 | 14.60 | +0.03 | +0.49% | 135798 | 8332.765 | 0.29% | | 000862 | 银星能源 | 5.12 | 171.69 | +0.02 | +0.39% | 109063 | 5584.535 | 1.74% | | 600101 | 明星电力 | 7.85 | 26.29 | +0.03 | +0.38% | 46450 | 3646.678 | 0.85% | | 000958 | 电投产融 | 5.28 | 29.34 | +0.02 | +0.38% | 102178 | 5405.652 | 0.19% | | 600578 | 京能电力 | 5.62 | 10.61 | +0.02 | +0.36% | 642777 | 35931.21 | 0.96% | | 000155 | 川能动力 | 11.76 | 40.77 | +0.04 | +0.34% | 208400 | 24520.08 | 1.13% | | 600821 | 金开新能 | 5.96 | -306.04 | +0.02 | +0.34% | 475816 | 28389.8 | 2.42% | | 601991 | 大唐发电 | 6.05 | 13.92 | +0.02 | +0.33% | 2546505 | 153115.1 | 2.05% | | 000722 | 湖南发展 | 12.93 | 91.23 | +0.04 | +0.31% | 73084 | 9456.473 | 1.57% | | 601016 | 节能风电 | 3.38 | 44.43 | +0.01 | +0.30% | 637495 | 21496.89 | 1.06% | | 600032 | 浙江新能 | 6.78 | 36.20 | +0.02 | +0.30% | 115344 | 7824.46 | 0.48% | | 000791 | 甘肃能源 | 7.21 | 11.32 | +0.02 | +0.28% | 135629 | 9809.839 | 0.70% | | 600930 | 华电新能 | 3.91 | 25.47 | +0.01 | +0.26% | 1008588 | 39391.17 | 0.94% | | 000591 | 太阳能 | 4.24 | 23.09 | +0.01 | +0.24% | 246198 | 10435.69 | 0.63% | | 600969 | 郴电国际 | 8.59 | 41.39 | +0.02 | +0.23% | 45657 | 3943.861 | 1.23% | | 000883 | 湖北能源 | 4.45 | 15.30 | +0.01 | +0.23% | 186817 | 8290.6 | 0.29% | | 600027 | 华电国际 | 4.51 | 8.92 | +0.01 | +0.22% | 476007 | 21525.41 | 0.52% | | 600863 | 华能蒙电 | 4.75 | 16.42 | +0.01 | +0.21% | 677844.9 | 32133.75 | 0.96% | | 600163 | 中闽能源 | 4.94 | 20.14 | +0.01 | +0.20% | 97070 | 4799.179 | 0.51% | | 000875 | 电投绿能 | 4.96 | 108.47 | +0.01 | +0.20% | 193131 | 9589.893 | 0.58% | | 000899 | 赣能股份 | 10.05 | 9.65 | +0.02 | +0.20% | 73480 | 7374.345 | 0.75% | | 001376 | 百通能源 | 10.34 | 24.80 | +0.02 | +0.19% | 84819 | 8799.398 | 3.96% | | 600864 | 哈投股份 | 5.31 | 29.71 | +0.01 | +0.19% | 230211 | 12210.03 | 1.11% | | 603693 | 江苏新能 | 11.29 | 22.21 | +0.02 | +0.18% | 34290 | 3878.589 | 0.38% | | 002015 | 协鑫能科 | 14.03 | 51.95 | +0.01 | +0.07% | 314755 | 44177.24 | 1.94% | | 600726 | 华电能源 | 5.65 | 133.95 | 0.00 | 0.00% | 983782 | 55659.21 | 1.32% | | 600021 | 上海电力 | 13.63 | 15.35 | 0.00 | 0.00% | 199842 | 27271.37 | 0.71% | | 000600 | 建投能源 | 7.89 | 6.99 | -0.01 | -0.13% | 154998 | 12251.44 | 1.42% | | 002039 | 黔源电力 | 19.02 | 12.76 | -0.03 | -0.16% | 42228 | 8027.434 | 0.99% | | 001248 | 华润新能源 | 12.24 | 30.35 | -0.02 | -0.16% | 355400 | 43588.47 | 3.35% | | 600995 | 南网储能 | 12.33 | 19.47 | -0.03 | -0.24% | 95680 | 11813.26 | 0.30% | | 600011 | 华能国际 | 6.66 | 8.91 | -0.02 | -0.30% | 598632 | 39905.13 | 0.54% | | 600674 | 川投能源 | 15.50 | 16.34 | -0.05 | -0.32% | 287806 | 44518.66 | 0.59% | | 601985 | 中国核电 | 8.73 | 21.81 | -0.03 | -0.34% | 607408 | 53065.04 | 0.32% | | 000539 | 粤电力A | 5.34 | 33.73 | -0.02 | -0.37% | 415445 | 22177.9 | 1.63% | | 600744 | 华银电力 | 6.39 | 89.93 | -0.03 | -0.47% | 666061 | 42614.52 | 3.28% | | 600483 | 福能股份 | 10.25 | 9.98 | -0.05 | -0.49% | 86208 | 8848.943 | 0.31% | | 601778 | 晶科科技 | 3.55 | 56.03 | -0.02 | -0.56% | 855474 | 30514.82 | 2.30% | | 600505 | 西昌电力 | 10.44 | 249.72 | -0.06 | -0.57% | 57364 | 5979.766 | 1.57% | | 600116 | 三峡水利 | 6.31 | 25.53 | -0.05 | -0.79% | 139372 | 8835.91 | 0.73% | | 600886 | 国投电力 | 13.94 | 15.01 | -0.12 | -0.85% | 272698 | 38078.35 | 0.37% | | 605580 | 恒盛能源 | 17.71 | 30.57 | -0.16 | -0.90% | 28925 | 5177.722 | 1.03% | | 600900 | 长江电力 | 28.16 | 19.10 | -0.26 | -0.91% | 821624 | 231254.7 | 0.34% | | 600025 | 华能水电 | 9.65 | 21.05 | -0.11 | -1.13% | 334223 | 32293.13 | 0.18% | | 000966 | 长源电力 | 3.96 | 1152.97 | -0.05 | -1.25% | 395724 | 15695.4 | 1.14% | | 000537 | 绿发电力 | 7.91 | 25.59 | -0.10 | -1.25% | 252585 | 19958.66 | 1.23% | | 003816 | 中国广核 | 3.87 | 20.61 | -0.05 | -1.28% | 789299.1 | 30651.37 | 0.20% | | 001896 | 豫能控股 | 11.82 | 48.05 | -0.17 | -1.42% | 470295 | 55920.04 | 3.08% | | 605162 | 新中港 | 9.01 | 33.30 | -0.13 | -1.42% | 208205 | 19171.05 | 4.70% | | 600509 | 天富能源 | 7.25 | 43.78 | -0.11 | -1.49% | 204571 | 14934.88 | 1.49% | | 605028 | 世茂能源 | 24.26 | 27.34 | -0.39 | -1.58% | 11247 | 2753.473 | 0.70% | | 600236 | 桂冠电力 | 9.88 | 20.22 | -0.18 | -1.79% | 141757 | 14088.84 | 0.18% | | 000767 | 晋控电力 | 3.41 | 60.78 | -0.07 | -2.01% | 901924 | 30924.63 | 3.10% | | 000037 | 深南电A | 9.36 | 30.44 | -0.20 | -2.09% | 138810 | 13082.07 | 4.10% | | 001286 | 陕西能源 | 10.56 | 12.40 | -0.23 | -2.13% | 271170 | 28777.28 | 2.01% | | 601619 | 嘉泽新能 | 4.10 | 24.54 | -0.09 | -2.15% | 459207 | 18853.05 | 1.86% |
|