中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
技源集团(603262)食品制造业上涨家数:16下跌家数:60平均涨幅:-0.51%平均换手:0.71%总成交额:36.00亿元
更新时间：2026-09-17 10:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300829金丹科技19.9664.03+1.59+8.66%13352626080.257.94%
603886元祖股份11.9438.13+0.36+3.11%170322012.610.71%
603020爱普股份11.0265.44+0.22+2.04%736568098.781.96%
605179一鸣食品25.39175.58+0.38+1.52%5499613934.491.37%
300765石药创新43.7360.05+0.57+1.32%5791525070.250.41%
002956西麦食品16.9022.15+0.16+0.96%6370310515.072.04%
600887伊利股份26.2816.42+0.18+0.69%10311426976.180.16%
300915海融科技19.75-278.75+0.12+0.61%58791148.71.02%
688089ST嘉必优8.37-21.49+0.04+0.48%6030.29506.21030.36%
300858科拓生物14.2647.92+0.06+0.42%96331374.290.49%
600873梅花生物7.509.67+0.03+0.40%562214194.790.20%
002650ST加加6.34-61.41+0.02+0.32%7420469.490.07%
603102百合股份35.0218.89+0.11+0.32%40871429.740.64%
920726朱老六16.0641.32+0.04+0.25%99691579.8181.78%
002626金达威16.1037.39+0.02+0.12%4548733.420.07%
002507涪陵榨菜11.0117.25+0.01+0.09%181701996.910.16%
002719ST麦趣6.27-7.240.000.00%5780362.730.36%
603866桃李面包4.1629.540.000.00%310741287.020.19%
603235天新药业24.9219.66-0.02-0.08%2222553.280.05%
002946新乳业14.3215.42-0.03-0.21%146082100.520.17%
603299苏盐井神8.6623.44-0.02-0.23%9124788.910.10%
001215千味央厨30.0548.87-0.07-0.23%37681136.530.39%
600882妙可蓝多18.9770.53-0.05-0.26%79351507.480.16%
301206三元生物23.1155.45-0.07-0.30%164213783.641.26%
600186莲花控股12.8458.82-0.04-0.31%783839.1101490.34.38%
300146汤臣倍健9.2524.12-0.03-0.32%207201922.450.18%
920273一致魔芋17.4936.96-0.06-0.34%5604972.68740.82%
603317天味食品12.6917.72-0.05-0.39%117811500.530.11%
603739蔚蓝生物12.0837.43-0.05-0.41%103931255.110.41%
002910庄园牧场9.64-26.46-0.04-0.41%233482252.731.36%
300898熊猫乳品18.9722.99-0.08-0.42%74071406.90.65%
603288海天味业33.7827.02-0.15-0.44%192216503.410.03%
603043广州酒家12.9915.32-0.06-0.46%5418704.290.10%
605339南侨食品12.72739.16-0.06-0.47%3239413.660.08%
603079圣达生物12.4452.40-0.06-0.48%96771208.310.51%
300973立高食品24.6816.05-0.12-0.48%480111900.40%
605300佳禾食品9.7594.24-0.06-0.61%135611319.910.30%
600429三元股份4.48-30.02-0.03-0.67%20771931.950.14%
603237五芳斋14.5322.40-0.10-0.68%76971122.320.41%
002570贝因美4.3430.96-0.03-0.69%294301279.960.27%
600305恒顺醋业6.6447.68-0.05-0.75%161671074.460.15%
300791仙乐健康17.1341.14-0.13-0.75%3566615.430.14%
920970大禹生物6.37-14.90-0.05-0.78%199171268.9192.84%
600298安琪酵母40.1721.44-0.33-0.81%112334542.870.13%
603027千禾味业7.3025.90-0.06-0.82%266341948.910.20%
600419天润乳业8.4022.54-0.07-0.83%10581890.450.34%
600597光明乳业6.69-79.58-0.06-0.89%237521595.090.17%
605016百龙创园20.9621.50-0.19-0.90%4499945.70.11%
600073光明肉业5.45-25.32-0.05-0.91%411592246.780.44%
002481双塔食品4.17449.39-0.04-0.95%335931399.460.30%
000716黑芝麻4.98-154.31-0.05-0.99%887274412.891.21%
002216三全食品11.4216.83-0.12-1.04%128911477.830.20%
002820桂发祥9.37-68.36-0.10-1.06%177601669.280.88%
002329皇氏集团3.58-6.22-0.04-1.10%726092602.251.11%
605338巴比食品17.2114.94-0.21-1.21%5095878.720.21%
920422润普食品8.9526.78-0.11-1.21%2812253.45540.42%
600866星湖科技4.0531.54-0.05-1.22%905923672.150.55%
603696安记食品13.52100.55-0.17-1.24%456276186.471.94%
001318阳光乳业11.0734.38-0.14-1.25%5446605.250.19%
600872中炬高新17.3119.30-0.24-1.37%413567185.7290.54%
603170宝立食品11.8417.26-0.17-1.42%4057483.330.10%
001219青岛食品12.2021.29-0.19-1.53%5038619.050.26%
600784鲁银投资6.8631.30-0.11-1.58%278951920.490.41%
301156美农生物11.1641.64-0.18-1.59%114041277.70.96%
002597金禾实业21.3945.28-0.35-1.61%143743095.190.25%
002661克明食品7.33-43.58-0.12-1.61%576824236.071.87%
002847盐津铺子42.2214.24-0.72-1.68%58942501.010.24%
600299安迪苏8.1919.12-0.14-1.68%957117903.8310.31%
002495佳隆股份2.32125.79-0.04-1.69%675831580.960.97%
002053云南能投9.4937.60-0.17-1.76%428874072.680.47%
920429康比特9.9025.64-0.18-1.79%6455637.62730.57%
300908仲景食品16.4217.42-0.30-1.79%78851300.90.44%
603755日辰股份23.7829.92-0.44-1.82%2972711.170.30%
600929雪天盐业5.30126.04-0.10-1.85%30062115912.311.83%
603262技源集团17.9965.98-0.36-1.96%105151904.141.01%
002732燕塘乳业13.3557.21-0.28-2.05%5214700.080.33%
600381*ST春天3.79-29.77-0.08-2.07%14193539.010.24%
603697有友食品9.0219.17-0.25-2.70%224452040.180.52%

转至技源集团（603262）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。