|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 悍高集团(001221)金属制品业上涨家数:42下跌家数:70平均涨幅:-0.66%平均换手:2.85%总成交额:226.47亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002487 | 大金重工 | 46.29 | 29.60 | +3.36 | +7.83% | 944070 | 419566.6 | 14.96% | | 002547 | *ST春兴 | 2.58 | -6.26 | +0.07 | +2.79% | 319418 | 8331.03 | 2.89% | | 601700 | 风范股份 | 6.19 | -23.13 | +0.15 | +2.48% | 340236 | 21017.47 | 2.99% | | 002701 | 奥瑞金 | 4.32 | 12.76 | +0.10 | +2.37% | 206645 | 8848.75 | 0.81% | | 600496 | 精工钢构 | 3.39 | 10.83 | +0.07 | +2.11% | 320247 | 10797.12 | 1.61% | | 002743 | ST富煌 | 4.43 | -1.48 | +0.09 | +2.07% | 104283 | 4572.79 | 2.40% | | 002374 | 中锐股份 | 3.36 | -11.63 | +0.06 | +1.82% | 265421 | 8858.38 | 2.45% | | 002791 | 坚朗五金 | 15.95 | -42.05 | +0.28 | +1.79% | 78992 | 12324.9 | 3.72% | | 002318 | 久立特材 | 17.83 | 16.22 | +0.31 | +1.77% | 69694 | 12355.04 | 0.73% | | 003043 | 华亚智能 | 60.40 | 91.64 | +0.98 | +1.65% | 60143 | 35689.53 | 6.40% | | 002132 | 恒星科技 | 4.03 | 69.30 | +0.06 | +1.51% | 228531 | 9139.98 | 1.63% | | 002760 | 凤形股份 | 18.05 | 94.29 | +0.25 | +1.40% | 27820 | 5003.78 | 2.58% | | 603626 | 科森科技 | 24.22 | 518.33 | +0.31 | +1.30% | 578669 | 142097.1 | 10.43% | | 601096 | 宏盛华源 | 3.97 | 29.80 | +0.05 | +1.28% | 123736 | 4903.81 | 0.75% | | 603985 | 恒润股份 | 16.98 | 67.04 | +0.19 | +1.13% | 92426 | 15610.58 | 2.10% | | 002032 | 苏泊尔 | 39.95 | 15.73 | +0.44 | +1.11% | 17165 | 6837.93 | 0.22% | | 920007 | 酉立智能 | 32.15 | 26.29 | +0.35 | +1.10% | 1131 | 363.7518 | 0.97% | | 300986 | 志特新材 | 11.27 | 37.65 | +0.12 | +1.08% | 202989 | 22959.65 | 3.53% | | 920720 | 吉冈精密 | 7.71 | 39.85 | +0.08 | +1.05% | 7172 | 551.4136 | 0.97% | | 002752 | 昇兴股份 | 6.09 | 14.75 | +0.06 | +1.00% | 65762 | 3993.99 | 0.67% | | 002444 | 巨星科技 | 26.84 | 12.61 | +0.26 | +0.98% | 47165 | 12639.63 | 0.41% | | 000778 | 新兴铸管 | 3.56 | 15.42 | +0.03 | +0.85% | 334601 | 11862.91 | 0.86% | | 600477 | 杭萧钢构 | 2.43 | 81.52 | +0.02 | +0.83% | 195716 | 4734.94 | 0.83% | | 603348 | 文灿股份 | 14.60 | -7.96 | +0.12 | +0.83% | 20290 | 2967.56 | 0.65% | | 920693 | 阿为特 | 23.45 | -5387.40 | +0.16 | +0.69% | 2148 | 500.9116 | 0.59% | | 601968 | 宝钢包装 | 4.50 | 25.05 | +0.03 | +0.67% | 60611 | 2721.8 | 0.48% | | 001221 | 悍高集团 | 32.64 | 17.88 | +0.21 | +0.65% | 44444 | 14554.63 | 5.78% | | 601686 | 友发集团 | 5.00 | 11.02 | +0.03 | +0.60% | 40697 | 2028.41 | 0.28% | | 000039 | 中集集团 | 8.60 | -145.92 | +0.05 | +0.58% | 107947 | 9294.03 | 0.47% | | 002564 | 天沃科技 | 5.18 | -205.00 | +0.03 | +0.58% | 271239 | 13994.83 | 3.16% | | 301055 | 张小泉 | 29.85 | 74.80 | +0.16 | +0.54% | 17052 | 5093.43 | 1.12% | | 002787 | 华源控股 | 25.51 | 61.05 | +0.11 | +0.43% | 121038 | 30448.6 | 4.82% | | 920634 | 新威凌 | 15.48 | 58.35 | +0.06 | +0.39% | 3678 | 571.0302 | 0.90% | | 300985 | 致远新能 | 34.91 | -66.04 | +0.12 | +0.34% | 12670 | 4431.71 | 0.68% | | 301268 | 铭利达 | 11.78 | -16.58 | +0.04 | +0.34% | 23634 | 2803.43 | 0.65% | | 920751 | 惠同新材 | 15.42 | 28.68 | +0.05 | +0.33% | 5395 | 826.1515 | 0.65% | | 603339 | 四方科技 | 12.20 | 22.03 | +0.03 | +0.25% | 37022 | 4519.57 | 1.20% | | 600114 | 东睦股份 | 25.43 | 35.71 | +0.06 | +0.24% | 110038 | 28538.03 | 1.79% | | 600558 | 大西洋 | 4.76 | 21.39 | +0.01 | +0.21% | 93358 | 4461.2 | 1.04% | | 603577 | 汇金通 | 9.70 | 41.80 | +0.02 | +0.21% | 26442 | 2568.84 | 0.78% | | 603969 | 银龙股份 | 7.20 | 14.43 | +0.01 | +0.14% | 51637 | 3731.35 | 0.61% | | 001239 | 永达股份 | 12.30 | -417.75 | +0.01 | +0.08% | 18934 | 2336.14 | 1.66% | | 002514 | *ST宝馨 | 2.41 | -8.24 | 0.00 | 0.00% | 224769 | 5460.06 | 4.06% | | 920057 | 百甲科技 | 4.67 | -1849.53 | 0.00 | 0.00% | 9513 | 447.7133 | 0.82% | | 603848 | 好太太 | 13.22 | 24.26 | 0.00 | 0.00% | 13501 | 1782.19 | 0.34% | | 603040 | 新坐标 | 44.30 | 34.69 | -0.03 | -0.07% | 10372 | 4609.61 | 0.53% | | 600615 | 鑫源智造 | 9.53 | -96.72 | -0.01 | -0.10% | 14188 | 1346.7 | 0.63% | | 300345 | 华民股份 | 6.40 | -17.66 | -0.01 | -0.16% | 272663 | 17912.79 | 5.67% | | 002135 | 东南网架 | 5.93 | 186.17 | -0.01 | -0.17% | 61786 | 3647.61 | 0.59% | | 301163 | 宏德股份 | 23.60 | 93.64 | -0.04 | -0.17% | 10338 | 2452.36 | 1.89% | | 600992 | 贵绳股份 | 10.20 | -66.95 | -0.02 | -0.20% | 61936 | 6337.28 | 2.53% | | 920505 | 九菱科技 | 24.84 | 123.02 | -0.05 | -0.20% | 3958 | 985.5447 | 1.10% | | 002150 | 正泰电源 | 19.56 | 27.97 | -0.05 | -0.25% | 50217 | 9890.71 | 1.40% | | 002478 | 常宝股份 | 6.28 | 15.64 | -0.02 | -0.32% | 78508 | 4949.51 | 1.08% | | 688186 | 广大特材 | 14.11 | 119.43 | -0.06 | -0.42% | 28266.35 | 4003.351 | 1.01% | | 002541 | 鸿路钢构 | 18.36 | 17.70 | -0.08 | -0.43% | 95841 | 17584 | 1.71% | | 002722 | 物产金轮 | 13.13 | 16.50 | -0.06 | -0.45% | 20125 | 2643.04 | 0.91% | | 002403 | 爱仕达 | 10.18 | -11.07 | -0.05 | -0.49% | 158124 | 16225.53 | 5.32% | | 000055 | 方大集团 | 3.86 | -8.67 | -0.02 | -0.52% | 149039 | 5710.1 | 2.21% | | 301575 | 艾芬达 | 23.75 | 25.19 | -0.14 | -0.59% | 29587 | 6980.1 | 4.07% | | 002445 | 中南文化 | 3.08 | 165.37 | -0.02 | -0.65% | 321502 | 9939.85 | 1.36% | | 002921 | 联诚精密 | 19.70 | 1918.94 | -0.13 | -0.66% | 26068 | 5137.68 | 2.02% | | 920238 | 长鹰硬科 | 59.66 | 12.01 | -0.42 | -0.70% | 9398 | 5619.663 | 4.84% | | 603112 | 华翔股份 | 16.55 | 16.89 | -0.12 | -0.72% | 48122 | 8043.311 | 0.90% | | 002969 | 嘉美包装 | 10.65 | 85.25 | -0.08 | -0.75% | 107248 | 11460.13 | 0.98% | | 300946 | 恒而达 | 36.21 | 246.22 | -0.29 | -0.79% | 7819 | 2878.01 | 1.03% | | 300953 | 震裕科技 | 92.15 | 31.16 | -0.85 | -0.91% | 56871 | 53063 | 3.22% | | 605268 | 王力安防 | 10.12 | 35.10 | -0.10 | -0.98% | 50555 | 5102.03 | 1.15% | | 002026 | 山东威达 | 10.98 | 22.61 | -0.11 | -0.99% | 59175 | 6541.68 | 1.34% | | 002084 | 海鸥住工 | 5.74 | -28.09 | -0.06 | -1.03% | 578954 | 33375.29 | 8.98% | | 300488 | 恒锋工具 | 35.63 | 33.95 | -0.41 | -1.14% | 37313 | 13464.68 | 2.30% | | 002843 | 泰嘉股份 | 14.72 | -74.53 | -0.17 | -1.14% | 70435 | 10493 | 2.81% | | 301137 | 哈焊华通 | 29.78 | 123.60 | -0.35 | -1.16% | 14345 | 4314.01 | 0.79% | | 301398 | 星源卓镁 | 38.00 | -77.33 | -0.46 | -1.20% | 10419 | 3988.37 | 0.95% | | 002615 | 哈尔斯 | 6.23 | 125.81 | -0.08 | -1.27% | 66167 | 4149.83 | 2.20% | | 300881 | 盛德鑫泰 | 29.61 | 14.56 | -0.39 | -1.30% | 5502 | 1637.13 | 0.96% | | 301522 | 上大股份 | 21.70 | 78.97 | -0.29 | -1.32% | 29158 | 6386.51 | 1.05% | | 605123 | 派克新材 | 76.40 | 33.56 | -1.06 | -1.37% | 6948 | 5344.56 | 0.57% | | 301307 | 美利信 | 55.61 | -18.67 | -0.78 | -1.38% | 47467 | 26709 | 4.35% | | 002443 | 金洲管道 | 12.67 | 39.81 | -0.18 | -1.40% | 206327 | 26421.48 | 3.96% | | 301040 | 中环海陆 | 25.93 | -31.69 | -0.37 | -1.41% | 14816 | 3897.17 | 1.57% | | 002850 | 科达利 | 155.80 | 23.02 | -2.37 | -1.50% | 43476 | 67767.4 | 2.07% | | 000969 | 安泰科技 | 16.00 | 39.90 | -0.25 | -1.54% | 104046 | 16758.63 | 1.00% | | 300328 | 宜安科技 | 11.99 | -159.55 | -0.19 | -1.56% | 144153 | 17422.71 | 2.10% | | 300885 | 海昌新材 | 18.26 | 66.21 | -0.30 | -1.62% | 23910 | 4419.07 | 1.43% | | 300988 | 津荣天宇 | 16.28 | 32.75 | -0.27 | -1.63% | 33053 | 5433.65 | 2.04% | | 688355 | 明志科技 | 16.70 | 39.31 | -0.28 | -1.65% | 7058.04 | 1188.881 | 0.57% | | 000890 | 法尔胜 | 6.96 | -36.57 | -0.12 | -1.69% | 100882 | 7058.96 | 2.40% | | 605158 | 华达新材 | 7.61 | 145.61 | -0.14 | -1.81% | 38551 | 2948.53 | 0.75% | | 002652 | 扬子新材 | 4.42 | -108.24 | -0.09 | -2.00% | 109270 | 4850.48 | 2.13% | | 688786 | 悦安新材 | 26.12 | 55.72 | -0.57 | -2.14% | 30544.31 | 8011.856 | 1.76% | | 301677 | 欣兴工具 | 50.82 | 25.51 | -1.15 | -2.21% | 29027 | 15093.77 | 13.54% | | 301377 | 鼎泰高科 | 341.00 | 151.73 | -7.72 | -2.21% | 19242 | 66444.28 | 1.95% | | 002297 | 博云新材 | 19.70 | 50.49 | -0.45 | -2.23% | 417388 | 83065.66 | 7.28% | | 603629 | 利通电子 | 95.96 | 37.28 | -2.20 | -2.24% | 119996 | 116331.1 | 3.33% | | 301063 | 海锅股份 | 18.71 | 89.21 | -0.43 | -2.25% | 30451 | 5734.15 | 3.15% | | 002342 | 巨力索具 | 8.25 | 666.35 | -0.20 | -2.37% | 1424570 | 120685.4 | 14.92% | | 603278 | 大业股份 | 10.27 | -29.28 | -0.29 | -2.75% | 658057 | 69601.09 | 19.25% | | 920699 | 海达尔 | 59.93 | 77.51 | -1.87 | -3.03% | 5337 | 3247.629 | 1.83% | | 301202 | 朗威股份 | 35.64 | 82.85 | -1.12 | -3.05% | 9528 | 3432.73 | 1.20% | | 920510 | 丰光精密 | 19.26 | -335.86 | -0.61 | -3.07% | 59501 | 11776.29 | 6.33% | | 688059 | 华锐精密 | 82.02 | 33.86 | -2.68 | -3.16% | 21840.02 | 18219.38 | 1.67% | | 300828 | 锐新科技 | 17.26 | 104.45 | -0.57 | -3.20% | 75296 | 13215.29 | 7.94% | | 002846 | 英联股份 | 11.50 | 113.73 | -0.38 | -3.20% | 289434 | 33399.76 | 10.66% | | 301587 | 中瑞股份 | 21.86 | 51.25 | -0.73 | -3.23% | 63876 | 14127.85 | 8.70% | | 603937 | 丽岛新材 | 12.44 | 110.74 | -0.43 | -3.34% | 99036 | 12450.76 | 4.74% | | 002965 | 祥鑫科技 | 28.98 | 332.90 | -1.02 | -3.40% | 68094 | 20028.5 | 2.86% | | 605376 | 博迁新材 | 114.32 | 119.98 | -4.23 | -3.57% | 105869 | 122707.4 | 4.05% | | 301004 | 嘉益股份 | 35.14 | 16.92 | -1.35 | -3.70% | 25080 | 8939.99 | 1.84% | | 688456 | 有研粉材 | 67.18 | 77.79 | -2.78 | -3.97% | 37799.57 | 25862.14 | 3.65% | | 688308 | 欧科亿 | 77.11 | 25.85 | -3.29 | -4.09% | 43285.4 | 34112.29 | 2.73% | | 301160 | 翔楼新材 | 39.59 | 33.37 | -1.76 | -4.26% | 30998 | 12447.62 | 2.80% | | 001226 | 拓山重工 | 45.70 | 131.22 | -2.13 | -4.45% | 11269 | 5243.49 | 3.17% | | 002976 | 瑞玛精密 | 21.50 | -156.94 | -1.30 | -5.70% | 63918 | 14014.45 | 5.25% | | 688379 | 华光新材 | 52.40 | 31.78 | -3.42 | -6.13% | 34092.65 | 18320.24 | 3.59% |
|