|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎佳精密(920005)计算机、通信和其他电子设备制造业上涨家数:276下跌家数:388平均涨幅:-1.30%平均换手:6.27%总成交额:13580.52亿元 更新时间：2026-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920267 | 鑫汇科 | 18.14 | -37.63 | +4.18 | +29.94% | 78578 | 13778.72 | 28.91% | | 920640 | 富士达 | 31.78 | 76.49 | +2.06 | +6.93% | 82022 | 26053.64 | 4.54% | | 920950 | 迅安科技 | 12.64 | 23.20 | +0.75 | +6.31% | 7075 | 877.7721 | 1.98% | | 920212 | 智新电子 | 9.44 | 297.95 | +0.41 | +4.54% | 12688 | 1188.025 | 2.46% | | 920976 | 视声智能 | 16.02 | 17.50 | +0.62 | +4.03% | 11126 | 1773.559 | 2.52% | | 920395 | 朗鸿科技 | 7.17 | 30.33 | +0.27 | +3.91% | 10388 | 737.6044 | 0.99% | | 920914 | 远航精密 | 17.31 | 31.18 | +0.65 | +3.90% | 22596 | 3861.211 | 2.27% | | 920374 | 云里物里 | 15.07 | 95.33 | +0.56 | +3.86% | 12950 | 1939.578 | 3.71% | | 920008 | 成电光信 | 19.74 | 62.83 | +0.72 | +3.79% | 11121 | 2196.049 | 3.26% | | 920199 | 倍益康 | 23.70 | 262.60 | +0.83 | +3.63% | 15881 | 3708.62 | 4.19% | | 920110 | 雷特科技 | 24.97 | 24.23 | +0.79 | +3.27% | 1806 | 448.1705 | 1.11% | | 920701 | 豪声电子 | 10.76 | 22.97 | +0.33 | +3.16% | 12500 | 1324.609 | 1.25% | | 920346 | 威贸电子 | 15.28 | 26.25 | +0.43 | +2.90% | 7320 | 1122.986 | 1.64% | | 920005 | 鼎佳精密 | 26.11 | 41.32 | +0.66 | +2.59% | 3701 | 961.5505 | 1.72% | | 920198 | 微创光电 | 7.43 | 151.79 | +0.17 | +2.34% | 31545 | 2324.66 | 4.48% | | 920183 | 海菲曼 | 29.22 | 19.09 | +0.66 | +2.31% | 2120 | 616.7958 | 1.88% | | 920876 | 慧为智能 | 16.66 | 595.92 | +0.27 | +1.65% | 16115 | 2686.343 | 4.11% | | 920641 | 格利尔 | 12.87 | 178.46 | +0.14 | +1.10% | 14630 | 1890.293 | 3.23% | | 920036 | 觅睿科技 | 32.52 | 28.02 | +0.23 | +0.71% | 8960 | 2934.37 | 6.86% | | 920821 | 则成电子 | 17.78 | 312.01 | +0.11 | +0.62% | 15654 | 2770.368 | 2.15% | | 920001 | 纬达光电 | 13.11 | -64.50 | -0.03 | -0.23% | 22190 | 2938.509 | 2.50% | | 920809 | 安达科技 | 7.79 | -36.75 | -0.08 | -1.02% | 137796 | 10822.06 | 3.00% | | 920357 | 雅葆轩 | 17.10 | 23.89 | -0.43 | -2.45% | 26493 | 4642.055 | 4.21% | | 920190 | 雷神科技 | 25.52 | 90.94 | -0.75 | -2.85% | 97532 | 25464.94 | 9.81% | | 920139 | 华岭股份 | 17.36 | -79.46 | -0.54 | -3.02% | 78925 | 14053.42 | 3.04% | | 920491 | 奥迪威 | 26.35 | 44.16 | -0.99 | -3.62% | 40244 | 10890.8 | 3.47% | | 920012 | 创达新材 | 61.00 | 46.12 | -3.60 | -5.57% | 20722 | 13025.97 | 10.74% | | 920161 | 龙辰科技 | 29.55 | 44.18 | -2.04 | -6.46% | 59530 | 18402.28 | 16.13% | | 920857 | 泓禧科技 | 17.78 | -31.14 | -1.52 | -7.88% | 47398 | 8478.003 | 6.40% | | 920045 | 蘅东光 | 379.78 | 109.92 | -36.35 | -8.74% | 14228 | 57439.34 | 5.05% | | 920971 | 天马新材 | 29.96 | 73.34 | -3.00 | -9.10% | 68414 | 21731.14 | 7.98% | | 920981 | 晶赛科技 | 36.21 | 219.10 | -4.00 | -9.95% | 64447 | 24589.68 | 16.76% | | 920526 | 凯华材料 | 23.91 | 127.24 | -3.39 | -12.42% | 49028 | 12613.21 | 9.36% |
|