|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎佳精密(920005)计算机、通信和其他电子设备制造业上涨家数:310下跌家数:350平均涨幅:-0.19%平均换手:3.54%总成交额:3959.26亿元 更新时间：2026-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920346 | 威贸电子 | 15.43 | 27.09 | +1.05 | +7.30% | 34804 | 5462.127 | 7.76% | | 920008 | 成电光信 | 20.49 | 72.01 | +1.10 | +5.67% | 19992 | 4105.197 | 5.87% | | 920640 | 富士达 | 26.60 | 62.03 | +0.92 | +3.58% | 43825 | 11693.28 | 2.43% | | 920950 | 迅安科技 | 12.54 | 23.77 | +0.35 | +2.87% | 4100 | 513.4424 | 1.15% | | 920395 | 朗鸿科技 | 6.31 | 48.01 | +0.17 | +2.77% | 7924 | 498.4681 | 0.75% | | 920491 | 奥迪威 | 18.74 | 36.43 | +0.49 | +2.68% | 21836 | 4116.634 | 1.89% | | 920110 | 雷特科技 | 23.86 | 23.58 | +0.56 | +2.40% | 738 | 176.0747 | 0.45% | | 920267 | 鑫汇科 | 14.65 | -29.33 | +0.27 | +1.88% | 5886 | 863.4386 | 2.17% | | 920005 | 鼎佳精密 | 23.18 | 38.00 | +0.40 | +1.76% | 2422 | 559.8736 | 0.63% | | 920701 | 豪声电子 | 10.14 | 37.78 | +0.12 | +1.20% | 7150 | 727.9437 | 0.71% | | 920198 | 微创光电 | 7.36 | 36.11 | +0.08 | +1.10% | 13125 | 974.2069 | 1.86% | | 920876 | 慧为智能 | 15.30 | 184.47 | +0.12 | +0.79% | 7782 | 1214.202 | 1.98% | | 920183 | 海菲曼 | 27.68 | 17.71 | +0.20 | +0.73% | 1217 | 338.4239 | 1.06% | | 920212 | 智新电子 | 9.70 | 84.42 | +0.06 | +0.62% | 12901 | 1262.813 | 2.50% | | 920190 | 雷神科技 | 22.18 | 76.99 | +0.13 | +0.59% | 16044 | 3589.315 | 1.61% | | 920157 | 宇特光电 | 58.31 | 59.96 | +0.31 | +0.53% | 44604 | 27320.97 | 34.80% | | 920001 | 纬达光电 | 10.26 | -37.60 | +0.05 | +0.49% | 9552 | 986.8973 | 1.06% | | 920139 | 华岭股份 | 13.30 | -69.86 | +0.05 | +0.38% | 29010 | 3910.841 | 1.11% | | 920036 | 觅睿科技 | 27.45 | 22.02 | +0.10 | +0.37% | 4363 | 1225.092 | 3.34% | | 920914 | 远航精密 | 16.37 | 30.33 | +0.04 | +0.24% | 9259 | 1531.63 | 0.93% | | 920641 | 格利尔 | 12.39 | 54.82 | +0.03 | +0.24% | 12304 | 1530.71 | 2.72% | | 920374 | 云里物里 | 13.92 | 91.53 | +0.03 | +0.22% | 3885 | 549.0532 | 0.82% | | 920199 | 倍益康 | 21.93 | 192.65 | -0.06 | -0.27% | 5596 | 1241.522 | 1.48% | | 920857 | 泓禧科技 | 14.26 | -17.47 | -0.04 | -0.28% | 4311 | 623.1177 | 0.58% | | 920012 | 创达新材 | 42.45 | 30.27 | -0.15 | -0.35% | 3290 | 1418.512 | 1.70% | | 920189 | 康美特 | 17.47 | 24.89 | -0.17 | -0.96% | 24899 | 4448.167 | 2.93% | | 920971 | 天马新材 | 23.60 | 50.66 | -0.24 | -1.01% | 13486 | 3229.923 | 1.57% | | 920809 | 安达科技 | 6.28 | 82.96 | -0.07 | -1.10% | 70232 | 4476.686 | 1.53% | | 920161 | 龙辰科技 | 16.50 | 28.39 | -0.19 | -1.14% | 17334 | 2916.285 | 2.35% | | 920976 | 视声智能 | 23.01 | 20.91 | -0.34 | -1.46% | 10291 | 2414.366 | 2.33% | | 920357 | 雅葆轩 | 13.75 | 21.86 | -0.27 | -1.93% | 10499 | 1474.387 | 1.67% | | 920526 | 凯华材料 | 19.45 | 97.51 | -1.05 | -5.12% | 30321 | 6075.349 | 5.79% | | 920981 | 晶赛科技 | 27.77 | 139.34 | -1.91 | -6.44% | 33418 | 9521.707 | 8.69% | | 920821 | 则成电子 | 19.71 | 490.76 | -1.80 | -8.37% | 61098 | 12480 | 8.39% | | 920045 | 蘅东光 | 426.99 | 87.54 | -57.00 | -11.78% | 16659 | 77254.14 | 5.91% |
|