|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巴兰仕(920112)专用设备制造业上涨家数:257下跌家数:146平均涨幅:+1.26%平均换手:3.25%总成交额:1351.48亿元 更新时间：2026-08-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920895 | 花溪科技 | 16.25 | 822.80 | +3.75 | +30.00% | 70947 | 10743.18 | 24.69% | | 920125 | 鸿仕达 | 127.80 | 81.41 | +9.88 | +8.38% | 23249 | 29059.03 | 10.15% | | 920178 | 锐翔智能 | 94.43 | 45.16 | +6.37 | +7.23% | 14103 | 12992.98 | 7.32% | | 920942 | 恒立钻具 | 17.43 | 86.59 | +0.85 | +5.13% | 17709 | 3064.957 | 4.28% | | 920117 | 龙鑫智能 | 30.65 | 25.04 | +1.37 | +4.68% | 38393 | 11586.13 | 18.99% | | 920174 | 五新智能 | 31.04 | 29.90 | +1.24 | +4.16% | 30538 | 9397.567 | 5.47% | | 920856 | 浩淼科技 | 12.41 | 238.63 | +0.31 | +2.56% | 25240 | 3095.052 | 4.76% | | 920093 | 信胜科技 | 20.48 | 11.21 | +0.41 | +2.04% | 75518 | 15053.9 | 29.97% | | 920152 | 昆工科技 | 12.60 | -6.20 | +0.23 | +1.86% | 8249 | 1027.501 | 1.00% | | 920156 | 海昌智能 | 38.34 | 17.97 | +0.69 | +1.83% | 12069 | 4557.574 | 5.56% | | 920166 | 海圣医疗 | 20.59 | 19.14 | +0.32 | +1.58% | 7025 | 1463.834 | 2.96% | | 920158 | 长江能科 | 8.17 | 28.68 | +0.12 | +1.49% | 12820 | 1042.387 | 2.40% | | 920414 | 欧普泰 | 7.81 | -22.21 | +0.09 | +1.17% | 9975 | 766.3834 | 1.78% | | 920706 | 铁拓机械 | 13.69 | 49.46 | +0.15 | +1.11% | 8868 | 1204.568 | 1.86% | | 920200 | 振宏股份 | 26.60 | 20.20 | +0.22 | +0.83% | 10832 | 2854.647 | 2.44% | | 920072 | 科莱瑞迪 | 25.43 | 31.05 | +0.21 | +0.83% | 6612 | 1673.881 | 4.57% | | 920061 | 西磁科技 | 18.15 | 229.80 | +0.13 | +0.72% | 14596 | 2616.77 | 3.71% | | 920553 | 凯腾精工 | 6.98 | 36.72 | +0.04 | +0.58% | 9090 | 632.3012 | 0.97% | | 920931 | 无锡鼎邦 | 10.85 | 473.71 | +0.05 | +0.46% | 17817 | 1912.531 | 6.19% | | 920992 | 中科美菱 | 11.37 | 61.48 | +0.05 | +0.44% | 4283 | 483.7504 | 0.87% | | 920101 | 志高机械 | 16.43 | 19.31 | +0.07 | +0.43% | 2144 | 350.7402 | 0.21% | | 920091 | 大鹏工业 | 27.89 | 50.21 | +0.09 | +0.32% | 4447 | 1228.976 | 3.07% | | 920802 | 保丽洁 | 10.43 | 32.19 | +0.01 | +0.10% | 5962 | 619.2484 | 1.65% | | 920284 | 灵鸽科技 | 17.00 | -113.37 | +0.01 | +0.06% | 27128 | 4572.819 | 4.05% | | 920126 | 永大股份 | 9.94 | 15.73 | -0.03 | -0.30% | 13066 | 1298.326 | 2.93% | | 920278 | 鹿得医疗 | 6.30 | 84.17 | -0.02 | -0.32% | 9559 | 603.4881 | 0.97% | | 920080 | 奥美森 | 21.25 | 21.82 | -0.11 | -0.51% | 1997 | 425.0483 | 0.87% | | 920599 | 同力股份 | 18.07 | 9.05 | -0.10 | -0.55% | 35660 | 6439.937 | 1.02% | | 920703 | 广厦环能 | 9.80 | 17.35 | -0.07 | -0.71% | 4266 | 416.8836 | 0.80% | | 920014 | 特瑞斯 | 8.53 | 404.46 | -0.10 | -1.16% | 17523 | 1497.804 | 2.61% | | 920112 | 巴兰仕 | 15.12 | 12.20 | -0.18 | -1.18% | 3331 | 505.5329 | 0.96% | | 920300 | 辰光医疗 | 9.53 | -13.84 | -0.12 | -1.24% | 15749 | 1503.412 | 2.37% | | 920475 | 三友科技 | 12.21 | -21599.92 | -0.19 | -1.53% | 13065 | 1575.704 | 2.32% | | 920781 | 瑞奇智造 | 5.66 | -16.56 | -0.09 | -1.57% | 20398 | 1153.466 | 1.69% | | 920925 | 锦好医疗 | 11.40 | 672.20 | -0.19 | -1.64% | 15283 | 1747.019 | 2.76% | | 920026 | 卓兆点胶 | 21.11 | 57.38 | -0.47 | -2.18% | 35688 | 7575.376 | 4.12% | | 920180 | 爱得科技 | 11.53 | 20.95 | -0.28 | -2.37% | 7796 | 903.3143 | 2.17% | | 920069 | 普昂医疗 | 33.60 | 19.54 | -0.91 | -2.64% | 8293 | 2784.554 | 5.62% | | 920522 | 纳科诺尔 | 18.66 | 88.02 | -0.67 | -3.47% | 78922 | 14594.48 | 4.34% | | 920177 | 恒道科技 | 23.48 | 16.03 | -0.99 | -4.05% | 6831 | 1603.836 | 3.69% | | 920717 | 瑞星股份 | 7.05 | -65.79 | -0.77 | -9.85% | 41465 | 2972.728 | 9.36% |
|