|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三协电机(920100)电气机械和器材制造业上涨家数:121下跌家数:247平均涨幅:-1.46%平均换手:3.41%总成交额:1318.23亿元 更新时间：2026-07-28 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920926 | 鸿智科技 | 10.43 | 44.05 | +0.50 | +5.04% | 21522 | 2232.504 | 2.68% | | 920081 | 欧伦电气 | 40.53 | -- | +1.53 | +3.92% | 30536 | 12301.15 | 17.86% | | 920718 | 合肥高科 | 9.46 | 38.17 | +0.34 | +3.73% | 18050 | 1722.862 | 3.88% | | 920018 | 宏远股份 | 16.35 | 25.05 | +0.56 | +3.55% | 51271 | 8247.855 | 8.92% | | 920011 | 晨光电机 | 18.91 | 18.18 | +0.51 | +2.77% | 9484 | 1791.087 | 5.10% | | 920339 | 恒太照明 | 10.86 | 112.97 | +0.27 | +2.55% | 7368 | 798.8094 | 0.49% | | 920108 | 宏海科技 | 8.71 | 62.32 | +0.12 | +1.40% | 7922 | 693.3822 | 1.09% | | 920627 | 力王股份 | 13.44 | 42.22 | +0.17 | +1.28% | 12561 | 1700.872 | 2.68% | | 920037 | 广信科技 | 37.87 | 22.95 | +0.32 | +0.85% | 11067 | 4223.112 | 1.41% | | 920523 | 德瑞锂电 | 14.73 | 10.95 | +0.12 | +0.82% | 9243 | 1365.006 | 1.14% | | 920167 | 同享科技 | 14.77 | 26.43 | +0.10 | +0.68% | 11553 | 1717.726 | 1.77% | | 920985 | 海泰新能 | 4.51 | -2.03 | +0.03 | +0.67% | 25628 | 1165.024 | 1.17% | | 920368 | 连城数控 | 22.70 | 307.21 | +0.12 | +0.53% | 34278 | 7869.484 | 1.53% | | 920593 | 鼎智科技 | 23.83 | 186.26 | +0.04 | +0.17% | 22123 | 5319.446 | 1.37% | | 920237 | 力佳科技 | 12.40 | 29.58 | +0.02 | +0.16% | 7472 | 926.8607 | 0.80% | | 920100 | 三协电机 | 31.34 | 54.30 | -0.04 | -0.13% | 12102 | 3850.5 | 4.42% | | 920639 | 晨光电缆 | 5.96 | 58.83 | -0.02 | -0.33% | 18726 | 1124.426 | 1.58% | | 920124 | 南特科技 | 12.22 | 20.39 | -0.05 | -0.41% | 9227 | 1142.425 | 1.20% | | 920239 | 长虹能源 | 20.97 | 14.82 | -0.12 | -0.57% | 13996 | 2961.122 | 0.78% | | 920496 | 许昌智能 | 6.02 | 101.01 | -0.05 | -0.82% | 25221 | 1533.652 | 1.74% | | 920768 | 拾比佰 | 6.36 | 16.82 | -0.09 | -1.40% | 13505 | 869.2121 | 1.26% | | 920682 | 球冠电缆 | 5.59 | 24.95 | -0.08 | -1.41% | 17909 | 1010.556 | 0.79% | | 920062 | 科润智控 | 7.29 | 139.33 | -0.13 | -1.75% | 21542 | 1591.277 | 1.61% | | 920770 | 艾能聚 | 9.87 | 29.67 | -0.20 | -1.99% | 22195 | 2222.336 | 2.71% | | 920046 | 亿能电力 | 21.39 | 140.95 | -0.44 | -2.02% | 55990 | 12122.05 | 10.01% | | 920252 | 天宏锂电 | 15.20 | 186.05 | -0.41 | -2.63% | 34394 | 5310.285 | 5.04% | | 920181 | 赛英电子 | 67.63 | 31.40 | -1.84 | -2.65% | 4898 | 3340.625 | 4.89% | | 920222 | 益坤电气 | 28.02 | -- | -3.49 | -11.08% | 51714 | 14799.34 | 44.73% |
|