|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三协电机(920100)电气机械和器材制造业上涨家数:61下跌家数:309平均涨幅:-1.56%平均换手:3.16%总成交额:1459.34亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920770 | 艾能聚 | 11.14 | 34.21 | +0.23 | +2.11% | 97040 | 11118.33 | 11.85% | | 920718 | 合肥高科 | 11.15 | 124.96 | +0.17 | +1.55% | 15342 | 1679.32 | 3.30% | | 920339 | 恒太照明 | 10.58 | 86.73 | +0.16 | +1.54% | 8099 | 839.7968 | 0.54% | | 920081 | 欧伦电气 | 41.10 | 12.18 | +0.20 | +0.49% | 5466 | 2230.068 | 3.20% | | 920181 | 赛英电子 | 67.60 | 30.51 | -0.20 | -0.29% | 4067 | 2706.245 | 4.06% | | 920167 | 同享科技 | 13.56 | 23.98 | -0.23 | -1.67% | 10777 | 1448.388 | 1.65% | | 920985 | 海泰新能 | 4.56 | -2.04 | -0.08 | -1.72% | 19452 | 888.9232 | 0.89% | | 920124 | 南特科技 | 11.88 | 26.52 | -0.23 | -1.90% | 11495 | 1365.416 | 1.50% | | 920018 | 宏远股份 | 14.68 | 20.71 | -0.32 | -2.13% | 10486 | 1542.969 | 1.60% | | 920108 | 宏海科技 | 8.64 | 126.97 | -0.20 | -2.26% | 5613 | 482.4373 | 0.77% | | 920037 | 广信科技 | 37.70 | 21.74 | -0.88 | -2.28% | 8277 | 3102.617 | 1.06% | | 920062 | 科润智控 | 7.16 | -538.20 | -0.17 | -2.32% | 20562 | 1476.163 | 1.54% | | 920639 | 晨光电缆 | 6.13 | 120.20 | -0.17 | -2.70% | 20734 | 1264.331 | 1.75% | | 920496 | 许昌智能 | 6.21 | 147.37 | -0.18 | -2.82% | 12339 | 768.519 | 0.85% | | 920926 | 鸿智科技 | 9.86 | 64.46 | -0.29 | -2.86% | 4853 | 479.7606 | 0.61% | | 920237 | 力佳科技 | 11.10 | 38.37 | -0.33 | -2.89% | 9772 | 1077.384 | 1.05% | | 920682 | 球冠电缆 | 5.97 | 30.46 | -0.18 | -2.93% | 25726 | 1534.816 | 1.14% | | 920011 | 晨光电机 | 17.66 | 18.34 | -0.54 | -2.97% | 3714 | 658.0136 | 2.00% | | 920593 | 鼎智科技 | 22.55 | 155.46 | -0.69 | -2.97% | 16014 | 3637.553 | 0.99% | | 920523 | 德瑞锂电 | 14.31 | 12.11 | -0.44 | -2.98% | 9310 | 1326.974 | 1.16% | | 920768 | 拾比佰 | 7.13 | 17.78 | -0.22 | -2.99% | 10655 | 760.4692 | 0.99% | | 920100 | 三协电机 | 28.30 | 54.06 | -0.88 | -3.02% | 12552 | 3568.323 | 4.58% | | 920046 | 亿能电力 | 21.47 | 140.59 | -0.68 | -3.07% | 70948 | 15511.5 | 12.69% | | 920627 | 力王股份 | 13.12 | 57.06 | -0.47 | -3.46% | 10330 | 1353.551 | 2.21% | | 920252 | 天宏锂电 | 14.15 | 335.98 | -0.57 | -3.87% | 11656 | 1651.676 | 1.71% | | 920368 | 连城数控 | 21.94 | -4090.24 | -0.94 | -4.11% | 31273 | 6890.186 | 1.40% | | 920239 | 长虹能源 | 20.33 | 15.47 | -0.98 | -4.60% | 11570 | 2374.132 | 0.64% | | 920222 | 益坤电气 | 26.59 | 38.50 | -1.63 | -5.78% | 18840 | 5077.751 | 16.29% |
|