中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
昊创瑞通(301668)电气机械和器材制造业上涨家数:252下跌家数:105平均涨幅:+0.88%平均换手:1.90%总成交额:868.69亿元
更新时间：2026-08-05 10:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002346柘中股份20.0031.67+1.82+10.01%5261910162.791.34%
002851麦格米特114.47437.16+7.67+7.18%231078255543.85.01%
688345博力威51.9474.31+3.36+6.92%10811.055458.4121.07%
603063禾望电气31.8433.23+1.94+6.49%18362457720.393.97%
603045福达合金51.7923.84+3.10+6.37%4111020715.853.04%
301310鑫宏业53.6375.75+2.81+5.53%5158427362.138.46%
300933中辰股份6.96-321.11+0.35+5.30%29284620506.745.35%
300932三友联众10.0057.98+0.50+5.26%11098410942.173.48%
300911亿田智能22.84-25.43+1.14+5.25%9276721020.45.41%
301295美硕科技43.08125.49+2.14+5.23%180517646.636.14%
601126四方股份44.3043.01+2.17+5.15%267979116275.83.25%
920926鸿智科技10.7945.57+0.50+4.86%8555915.9751.07%
300283温州宏丰14.1372.77+0.65+4.82%21231929396.645.59%
002056横店东磁21.7019.84+0.99+4.78%18811440119.131.16%
001326联域股份54.11138.32+2.45+4.74%130637016.125.44%
603219富佳股份14.88152.03+0.66+4.64%216073166.030.38%
603488展鹏科技8.41-14.29+0.37+4.60%375883094.861.29%
002169智光电气12.3249.36+0.54+4.58%17825421680.872.35%
300820英杰电气47.7250.80+2.08+4.56%3361415733.453.01%
002668TCL智家10.4410.03+0.45+4.50%14756015167.651.36%
002491通鼎互联15.25-119.65+0.65+4.45%879146131711.17.47%
688785恒运昌247.20173.62+10.50+4.44%37839228.8972.79%
002738中矿资源51.4044.65+2.18+4.43%12776964617.351.80%
002350北京科锐15.75425.57+0.66+4.37%10634316429.62.00%
300889爱克股份19.84-54.82+0.77+4.04%269955308.051.81%
301362民爆光电119.41119.12+4.41+3.83%2725132081.636.66%
002527新时达12.021300.81+0.44+3.80%674618020.951.28%
300626华瑞股份29.46358.66+1.00+3.51%3936911582.82.19%
300593新雷能26.45-73.67+0.89+3.48%18749247625.644.16%
600520三佳科技23.06272.67+0.77+3.45%4994011392.693.15%
301168通灵股份41.96687.68+1.36+3.35%136395685.51.43%
301502华阳智能50.06126.17+1.62+3.34%36951817.081.56%
603097江苏华辰20.4594.32+0.66+3.34%192973895.80.86%
301031中熔电气87.3127.85+2.74+3.24%1408612130.991.23%
920237力佳科技13.1131.28+0.41+3.23%7066910.84860.76%
300342天银机电35.271047.05+1.09+3.19%8241228948.911.96%
300491通合科技27.61105.80+0.83+3.10%5482214965.093.48%
920523德瑞锂电15.7011.67+0.46+3.02%6255970.72740.77%
002028思源电气160.1737.48+4.67+3.00%4700874274.480.77%
300769德方纳米45.66-32.90+1.32+2.98%6644729998.362.64%
600869远东股份14.58295.32+0.42+2.97%698476100476.73.15%
600651飞乐音响5.95247.99+0.17+2.94%961785663.10.38%
300438鹏辉能源62.0054.32+1.72+2.85%8244250493.42.04%
603618杭电股份24.51-70.86+0.67+2.81%514299123576.77.44%
603988中电电机19.29146.60+0.52+2.77%7380214048.363.14%
688148芳源股份7.06459.19+0.19+2.77%63325.64431.2571.24%
688719爱科赛博46.21-126.66+1.20+2.67%12381.545675.161.38%
003023彩虹集团21.4143.71+0.55+2.64%255835496.852.43%
002364中恒电气38.54165.78+0.97+2.58%20012176473.783.59%
002518科士达32.9430.04+0.81+2.52%6210520185.971.10%
600379宝光股份12.66100.07+0.31+2.51%18146022574.295.50%
002245蔚蓝锂芯16.7837.47+0.41+2.50%34223256760.962.13%
002756永兴材料48.0026.98+1.16+2.48%5444525892.421.41%
300750宁德时代404.3922.01+9.29+2.35%143502577425.80.34%
688005容百科技28.96-2144.62+0.66+2.33%69113.5119805.890.97%
300833浩洋股份35.2527.80+0.80+2.32%55621956.920.68%
300499高澜股份27.67276.63+0.62+2.29%9740726716.373.59%
920181赛英电子71.0733.00+1.59+2.29%49823505.8424.97%
301210金杨精密24.1858.04+0.54+2.28%149123560.632.42%
600522中天科技30.6232.72+0.68+2.27%1698982515147.34.98%
300018中元股份12.1741.55+0.27+2.27%733478887.952.03%
688663新风光53.99148.93+1.18+2.23%20206.5510795.161.02%
600152维科技术8.03-40.31+0.17+2.16%826256572.521.56%
300894火星人11.88-16.30+0.25+2.15%763268977.3912.60%
000070特发信息13.80-24.45+0.29+2.15%34715847307.584.05%
920627力王股份14.2944.89+0.30+2.14%6979990.22841.49%
603701德宏股份19.54336.64+0.41+2.14%133422600.80.51%
002723小崧股份7.16-8.71+0.15+2.14%591344257.731.87%
002733雄韬股份18.6689.77+0.39+2.13%6029511153.321.63%
603303得邦照明19.8138.29+0.41+2.11%118812336.810.25%
300403汉宇集团9.7627.53+0.20+2.09%730087056.991.67%
301222浙江恒威24.1838.43+0.49+2.07%78821894.910.74%
600487亨通光电51.3039.19+1.03+2.05%1637799825385.76.67%
688779五矿新能7.9841.26+0.16+2.05%92830.717360.460.48%
600105永鼎股份34.99498.14+0.70+2.04%1631812558657.211.16%
300409道氏技术18.6725.78+0.37+2.02%8950216570.351.29%
920100三协电机35.0160.66+0.69+2.01%109943818.814.01%
688063派能科技45.7177.25+0.89+1.99%27707.0612584.751.13%
002745木林森10.35-12.79+0.20+1.97%31548032254.622.96%
301226祥明智能29.00301.76+0.56+1.97%74592144.030.69%
301696三瑞智能105.4089.91+2.01+1.94%1859919477.676.18%
600336澳柯玛6.33-23.24+0.12+1.93%341192140.430.43%
603507振江股份24.0628.56+0.44+1.86%4711711140.161.99%
300693盛弘股份36.7323.52+0.67+1.86%5791021063.042.15%
002865钧达股份43.74-10.51+0.79+1.84%3689116050.441.61%
600847万里股份12.31-32.34+0.22+1.82%125291527.010.82%
002922伊戈尔25.3747.25+0.45+1.81%7198518109.371.91%
300279和晶科技5.6575.44+0.10+1.80%562043157.971.15%
688390固德威66.1260.80+1.17+1.80%29250.2819182.191.20%
300808久量股份18.39-44.46+0.32+1.77%65721209.580.55%
300427红相股份7.04-115.04+0.12+1.73%20163414093.244.01%
002290禾盛新材55.2267.63+0.92+1.69%3584019706.081.45%
603530神马电力44.0041.11+0.73+1.69%141796202.360.33%
605555德昌股份12.0761.96+0.20+1.68%161931943.30.33%
688226威腾电气28.98235.79+0.48+1.68%21596.696221.8881.14%
688517金冠电气15.7328.26+0.26+1.68%12391.21932.1720.91%
002638勤上股份3.65-15.27+0.06+1.67%1036533735.450.77%
000533顺钠股份12.8189.06+0.21+1.67%1487339187371.421.72%
688778厦钨新能47.3525.45+0.77+1.65%27565.8612985.120.55%
603897长城科技26.2717.77+0.42+1.62%322288396.6491.56%
688818电科蓝天48.75226.24+0.77+1.60%45747.8622165.593.47%
600577精达股份8.2930.31+0.13+1.59%30783725304.891.38%
300153科泰电源21.44119.47+0.33+1.56%361977706.341.14%
603703盛洋科技9.15-161.42+0.14+1.55%302232760.250.73%
920368连城数控24.83336.04+0.37+1.51%190944693.4330.85%
001259利仁科技46.08272.37+0.68+1.50%54112472.261.14%
300252金信诺11.55244.81+0.17+1.49%15179417419.42.72%
300341麦克奥迪13.6139.32+0.20+1.49%236753210.890.46%
301023奕帆传动29.5534.01+0.43+1.48%79312330.521.84%
600885宏发股份36.8429.25+0.53+1.46%6960925566.020.45%
300222科大智能10.6985.52+0.15+1.42%12169412927.741.87%
000586汇源通信11.51-223.21+0.16+1.41%271213110.161.42%
300068ST南都4.38-1.47+0.06+1.39%2221019656.2712.60%
300125*ST聆达8.80149.70+0.12+1.38%139641220.860.39%
603459红板科技88.85120.58+1.21+1.38%129206115378.616.34%
920252天宏锂电16.25198.90+0.22+1.37%154712498.4362.27%
301418协昌科技35.66318.30+0.48+1.36%61322176.892.08%
300919中伟新材41.6123.95+0.56+1.36%6402426514.820.70%
688676金盘科技68.4547.35+0.92+1.36%44210.2129892.320.96%
920593鼎智科技25.60200.09+0.34+1.35%115542930.6710.71%
300014亿纬锂能55.6627.00+0.72+1.31%205475113558.10.97%
300340科恒股份8.59-9.77+0.11+1.30%224171911.850.82%
600732爱旭股份12.56-13.55+0.16+1.29%9982312459.020.47%
600212绿能慧充5.581829.29+0.07+1.27%346251918.810.65%
688717艾罗能源58.4266.00+0.73+1.27%21547.7712490.722.18%
603015弘讯科技10.50160.46+0.13+1.25%168231763.110.42%
920108宏海科技9.0564.75+0.11+1.23%2384214.5960.33%
603489八方股份26.5549.54+0.32+1.22%91862423.050.39%
688339亿华通17.72-6.77+0.21+1.20%12065.422132.1530.62%
605222起帆电缆19.5541.15+0.23+1.19%295495752.760.72%
002176江特电机9.38-31.56+0.11+1.19%56335752501.13.31%
002927泰永长征15.51-420.84+0.18+1.17%221893433.021.01%
300069金利华电27.62-2133.43+0.32+1.17%4580112544.143.91%
688567孚能科技10.40-17.32+0.12+1.17%42945.354459.8520.35%
920239长虹能源22.6215.98+0.26+1.16%53661208.1460.30%
600481双良节能4.38-6.70+0.05+1.15%2091829097.361.01%
688411海博思创212.9936.63+2.43+1.15%9519.4220260.90.72%
301525儒竞科技40.8464.93+0.46+1.14%43161758.990.62%
920718合肥高科9.8139.58+0.11+1.13%3751366.42380.81%
600973宝胜股份6.25-507.76+0.07+1.13%1179917351.070.86%
603016新宏泰29.5379.64+0.33+1.13%87362571.180.59%
603344星德胜22.4326.35+0.25+1.13%49601111.180.92%
001387雪祺电气11.7323.81+0.13+1.12%115141346.330.99%
002892科力尔10.00385.73+0.11+1.11%295902941.080.59%
001393维通利45.4938.37+0.50+1.11%134466089.932.80%
605196华通线缆32.8054.32+0.36+1.11%6880822502.521.36%
301669高特电子30.48104.14+0.33+1.09%4740114358.855.79%
603829洛凯股份14.9450.59+0.16+1.08%154392292.440.83%
605378野马电池14.0594.33+0.15+1.08%98851379.250.38%
002677浙江美大6.66646.21+0.07+1.06%406752709.030.74%
600590泰豪科技8.5897.39+0.09+1.06%1093159360.4091.30%
301155海力风电45.4233.31+0.47+1.05%171907766.431.38%
920018宏远股份17.4526.74+0.18+1.04%213183706.1313.71%
300207欣旺达18.8444.34+0.19+1.02%27298551204.131.59%
000921海信家电27.0712.12+0.27+1.01%4445511911.920.48%
603031安孚科技38.2149.52+0.38+1.00%7152327153.132.27%
300490华自科技12.10-48.52+0.12+1.00%572776910.071.46%
300129泰胜风能8.1249.18+0.08+1.00%979027911.761.36%
603050科林电气18.5732.90+0.18+0.98%124692305.970.31%
002076星光股份2.07-237.62+0.02+0.98%2220494607.112.13%
301636泽润新能40.384489.99+0.39+0.98%56212256.951.49%
603819神力股份13.53112.66+0.13+0.97%228853089.231.05%
002270华明装备20.8426.63+0.20+0.97%8808318288.460.98%
001237惠康科技54.9820.70+0.52+0.95%91865035.022.64%
002617露笑科技6.3665.68+0.06+0.95%45564328844.032.43%
688772珠海冠宇14.8841.25+0.14+0.95%66356.879828.7960.58%
603728鸣志电器52.26323.08+0.44+0.85%3083116102.790.74%
300265通光线缆14.55222.36+0.12+0.83%18719227057.184.01%
002823凯中精密13.3518.51+0.11+0.83%217342894.870.99%
002580圣阳股份19.4647.44+0.16+0.83%43307784398.449.57%
920046亿能电力22.58148.79+0.18+0.80%349597788.2496.25%
301386未来电器20.2130.83+0.16+0.80%3946794.530.88%
301590优优绿能73.93105.69+0.58+0.79%44753304.941.84%
920062科润智控7.67146.59+0.06+0.79%11951909.61460.90%
000049德赛电池25.0129.73+0.19+0.77%356328886.3510.93%
603312西典新能32.3120.78+0.24+0.75%2285738.330.45%
920011晨光电机19.3518.60+0.14+0.73%4075784.80572.19%
300724捷佳伟创59.659.53+0.43+0.73%3995723682.261.38%
300035中科电气14.1224.19+0.10+0.71%655319220.951.12%
600241时代万恒7.14-14.25+0.05+0.71%223611592.230.76%
300423昇辉科技5.86-16.40+0.04+0.69%454522653.321.36%
002074国轩高科28.1922.21+0.19+0.68%12580235369.170.72%
605277新亚电子15.1527.04+0.10+0.66%269664075.40.71%
300217东方电热4.6649.36+0.03+0.65%1538337143.951.24%
603109神驰机电17.1140.87+0.11+0.65%74561273.490.36%
920985海泰新能4.79-2.16+0.03+0.63%8238393.05110.38%
920124南特科技12.8121.37+0.08+0.63%3440439.49140.45%
002452长高电气11.4619.43+0.07+0.61%8954010196.31.74%
603028赛福天6.65-37.57+0.04+0.61%11895789.160.42%
688611杭州柯林61.54-877.76+0.37+0.60%7066.684348.2980.46%
300763锦浪科技62.4740.65+0.37+0.60%4481627840.231.39%
605365立达信13.8443.52+0.08+0.58%142531968.450.28%
603370华新精科33.5339.23+0.19+0.57%2822945.480.81%
002168ST惠程3.58-41.92+0.02+0.56%27492989.250.35%
688348昱能科技32.78-22.78+0.18+0.55%5511.231796.0720.35%
002335科华数据31.1655.05+0.17+0.55%14731145846.562.23%
002451摩恩电气7.34242.42+0.04+0.55%655414799.251.49%
300484蓝海华腾12.8675.34+0.07+0.55%171922200.431.03%
300032金龙机电3.69-99.03+0.02+0.54%807492969.371.01%
301121紫建电子33.567193.09+0.18+0.54%76332544.281.51%
003021兆威机电80.3189.33+0.41+0.51%1428911435.310.69%
300118东方日升10.30-4.02+0.05+0.49%16102416513.021.74%
002560通达股份6.4627.24+0.03+0.47%1382058917.972.18%
301388欣灵电气23.70108.46+0.11+0.47%79981893.991.10%
920496许昌智能6.52109.40+0.03+0.46%14012906.17780.97%
301278快可电子27.51156.36+0.12+0.44%48961342.40.95%
603366日出东方6.9431.05+0.03+0.43%472893270.330.58%
603070万控智造11.6977.14+0.05+0.43%122611433.930.31%
002459晶澳科技7.82-6.41+0.03+0.39%14856511528.790.45%
301359东南电子15.9655.55+0.06+0.38%72261154.861.06%
920770艾能聚10.6632.05+0.04+0.38%165741763.0912.02%
300447全信股份13.78157.76+0.05+0.36%113691565.850.56%
920081欧伦电气39.8012.35+0.14+0.35%54812177.3873.21%
688032禾迈股份80.01-46.62+0.28+0.35%4146.043300.8960.33%
002129TCL中环9.07-4.07+0.03+0.33%43254939055.081.07%
001208华菱线缆15.3390.21+0.05+0.33%21758633177.166.83%
603861白云电器12.3433.09+0.04+0.33%609197484.361.15%
920167同享科技15.4727.68+0.05+0.32%73901139.7191.13%
600416湘电股份9.3962.10+0.03+0.32%480514495.460.33%
920222益坤电气29.0945.23+0.09+0.31%228096609.48519.73%
002184海得控制9.92-48.09+0.03+0.30%269222664.251.08%
688330宏力达33.887.52+0.09+0.27%4900.531652.9940.35%
002249大洋电机7.5617.00+0.02+0.27%17727513342.340.95%
301439泓淋电力15.1728.72+0.04+0.26%433286557.632.36%
000922佳电股份11.4734.23+0.03+0.26%592246734.090.84%
603331百达精工11.87-9.74+0.03+0.25%194542303.10.96%
601311骆驼股份8.0212.37+0.02+0.25%626825004.150.53%
300660江苏雷利28.2460.56+0.07+0.25%3711910455.570.64%
002801微光股份28.4115.70+0.07+0.25%44721268.890.39%
301658首航新能24.97148.28+0.06+0.24%177704419.591.82%
300827上能电气25.9730.58+0.06+0.23%5615514531.311.29%
920037广信科技40.7624.70+0.09+0.22%49622009.3440.63%
603381永臻股份15.01-15.94+0.03+0.20%153972305.21.08%
000541佛山照明5.0143.66+0.01+0.20%276321380.530.22%
605336*ST帅电10.47-30.81+0.02+0.19%4001417.310.22%
603350安乃达27.7329.20+0.05+0.18%2530700.120.57%
920639晨光电缆6.2561.69+0.01+0.16%8275514.93060.70%
301320豪江智能12.54-586.57+0.02+0.16%5341669.030.47%
300713英可瑞12.77-19.42+0.02+0.16%108661389.471.22%
300040九洲集团6.5696.20+0.01+0.15%24536516055.254.71%
002334英威腾6.7938.88+0.01+0.15%411782792.040.56%
688408中信博27.50-35.70+0.04+0.15%20948.235737.7450.96%
002531天顺风能6.93-54.20+0.01+0.14%21480214886.841.20%
688793倍轻松17.54-13.93+0.02+0.11%8325.531453.4670.98%
002706良信股份9.3648.10+0.01+0.11%994129325.5691.09%
603551奥普科技9.4212.60+0.01+0.11%8515800.670.22%
688819天能股份22.7417.74+0.02+0.09%10545.422392.580.11%
300407凯发电气12.5356.71+0.01+0.08%724619054.712.80%
603215比依股份14.1960.96+0.01+0.07%4232599.470.23%
688599天合光能14.30-5.59+0.01+0.07%127438.118187.470.54%
301266宇邦新材21.30110.83+0.01+0.05%123872628.680.91%
001283豪鹏科技41.8825.70+0.01+0.02%153206384.441.48%
600202哈空调4.83-137.770.000.00%337521631.430.88%
600478科力远5.1461.240.000.00%1178456030.760.70%
600438通威股份12.84-6.150.000.00%40606651321.440.90%
002218拓日新能4.18-29.660.000.00%25926510828.881.87%
002276万马股份10.6632.810.000.00%11186911886.991.11%
300124汇川技术64.1036.610.000.00%12247078294.50.51%
300477ST合纵2.74-3.260.000.00%2178425888.162.19%
300569天能重工4.9551.880.000.00%826604067.670.81%
603398*ST沐邦9.25-5.070.000.00%288682668.160.67%
300617安靠智电43.5891.650.000.00%226119820.121.63%
920682球冠电缆5.8826.240.000.00%9610565.47940.43%
688223晶科能源4.55-6.830.000.00%345835.215649.320.34%
301187欧圣电气15.8174.520.000.00%146092319.110.57%
301327华宝新能45.95-149.070.000.00%47162164.510.33%
603075热威股份18.9023.340.000.00%94311783.522.22%
601012隆基绿能13.06-14.34-0.01-0.08%57291274228.220.76%
301609山大电力37.1244.84-0.03-0.08%189277002.491.93%
603679华体科技21.56-27.85-0.02-0.09%5568011991.223.13%
002090金智科技9.6153.03-0.01-0.10%345513324.530.87%
603579荣泰健康17.9820.48-0.02-0.11%81621467.280.41%
300632光莆股份17.60-170.66-0.02-0.11%12415221485.015.46%
301008宏昌科技33.54196.57-0.04-0.12%210576964.421.82%
600312平高电气21.0924.33-0.03-0.14%19938541781.061.47%
603677奇精机械13.2161.44-0.02-0.15%6296829.930.33%
300670大烨智能5.91-9.36-0.01-0.17%255421515.621.14%
002533金杯电工11.7613.91-0.02-0.17%513016006.850.79%
002705新宝股份11.6111.34-0.02-0.17%329033807.140.41%
300272开能健康5.6284.80-0.01-0.18%278171562.550.60%
600089特变电工21.3417.48-0.04-0.19%606589128872.11.20%
688472阿特斯10.4925.68-0.02-0.19%198513.120764.710.54%
000521长虹美菱5.0017.22-0.01-0.20%337331684.670.39%
002614奥佳华4.78-53.37-0.01-0.21%303621449.240.69%
300274阳光电源106.1118.45-0.23-0.22%178018188589.21.12%
301332德尔玛8.4030.34-0.02-0.24%249822092.540.94%
002692远程股份4.06-51.46-0.01-0.25%604762461.460.84%
600983惠而浦7.9012.13-0.02-0.25%7273573.740.09%
300824北鼎股份7.7822.48-0.02-0.26%130431015.910.41%
300247融捷健康3.8746.06-0.01-0.26%285051101.960.35%
300080易成新能3.81-9.53-0.01-0.26%647812469.310.35%
688349三一重能15.2222.39-0.04-0.26%37678.785722.0710.24%
601877正泰电器25.8112.04-0.07-0.27%10594627222.40.49%
300444双杰电气10.8818.79-0.03-0.27%34218636942.685.45%
603486科沃斯59.7720.48-0.17-0.28%2711416182.310.47%
300913兆龙互连35.0048.51-0.10-0.28%4496415698.061.57%
300062中能电气6.79-55.33-0.02-0.29%17619411895.83.84%
002860星帅尔16.6930.55-0.05-0.30%489538157.531.42%
688303大全能源19.20-29.84-0.06-0.31%56121.6410731.980.26%
688033*ST天宜6.28-1.58-0.02-0.32%10799.03676.79170.19%
600261阳光照明3.0529.94-0.01-0.33%371151129.210.28%
002471中超控股5.76-1103.28-0.02-0.35%45719926369.533.40%
002724海洋王5.3454.83-0.02-0.37%215471151.840.38%
300105龙源技术7.92-63.04-0.03-0.38%14176111258.932.75%
002508老板电器15.7512.17-0.06-0.38%446737005.630.48%
301361众智科技29.3834.82-0.12-0.41%53711579.060.95%
002953日丰股份9.7230.49-0.04-0.41%279152708.170.99%
002035华帝股份4.8513.90-0.02-0.41%374771815.880.48%
300625三雄极光9.28-48.05-0.04-0.43%4119383.770.25%
603685晨丰科技25.35173.87-0.11-0.43%120483044.130.60%
002959小熊电器34.2015.57-0.15-0.44%45191542.690.32%
002242九阳股份9.1170.21-0.04-0.44%487664433.220.64%
605066天正电气6.7543.78-0.03-0.44%325972207.160.65%
000333美的集团84.7414.62-0.40-0.47%115466979140.17%
002227*ST特迅6.27-23.85-0.03-0.48%9029564.090.37%
603195公牛集团41.6518.08-0.20-0.48%233449682.640.13%
688429时创能源10.16-14.87-0.05-0.49%6131.639622.44740.15%
301012扬电科技26.59117.05-0.14-0.52%10039826681.695.10%
002139拓邦股份10.4659.59-0.06-0.57%934199772.960.87%
920768拾比佰6.8918.22-0.04-0.58%9481649.75330.88%
600517国网英大5.1512.71-0.03-0.58%1146875905.270.20%
600268国电南自11.5223.76-0.07-0.60%11676513428.871.15%
603868飞科电器31.1926.14-0.19-0.61%2707841.210.06%
002309中利集团3.28276.66-0.02-0.61%116950337951.774.86%
605117德业股份81.9528.56-0.53-0.64%5183942263.660.41%
300317珈伟新能4.63-20.93-0.03-0.64%37872917468.184.57%
002339积成电子7.38456.78-0.05-0.67%893496590.061.87%
002546新联电子8.7512.98-0.06-0.68%21585018801.982.69%
688169石头科技108.3919.80-0.75-0.69%27320.8529543.881.05%
600550保变电气12.1698.10-0.09-0.73%26603132103.881.44%
688681科汇股份16.0733.63-0.12-0.74%9052.091453.740.86%
300376易事特4.89-2148.41-0.04-0.81%801113930.60.34%
002005德豪润达2.3596.77-0.02-0.84%815151913.670.47%
300510金冠股份3.49-8.25-0.03-0.85%1323634622.621.61%
002358森源电气5.7153.90-0.05-0.87%1225676984.451.32%
301082久盛电气11.1889.45-0.10-0.89%24630027604.079.03%
603333福华尚纬8.51-164.00-0.08-0.93%12471010720.762.01%
002300太阳电缆7.3367.62-0.07-0.95%21742615900.583.01%
601179中国西电14.2355.20-0.14-0.97%1092737154806.22.13%
603355莱克电气28.2927.55-0.28-0.98%153764422.070.27%
002543万和电气6.7243.08-0.07-1.03%171961154.030.26%
000651格力电器40.107.70-0.42-1.04%258883103732.40.47%
603583捷昌驱动24.6928.42-0.26-1.04%3504886850.92%
688395正弦电气21.6743.74-0.24-1.10%7803.741709.8520.90%
601369陕鼓动力9.4523.54-0.11-1.15%648056149.450.38%
300001特锐德35.8230.24-0.42-1.16%8126229038.580.79%
300530领湃科技19.57-26.48-0.23-1.16%415648078.232.42%
600690海尔智家22.2211.13-0.27-1.20%17876439812.410.29%
600537*ST亿晶2.31-5.06-0.03-1.28%659671522.470.56%
001382新亚电缆17.5075.22-0.23-1.30%275764828.074.38%
603515欧普照明17.3114.11-0.23-1.31%74131281.420.10%
002576通达动力14.7728.59-0.20-1.34%259933861.011.60%
600580卧龙电驱35.1748.45-0.50-1.40%479952167619.33.08%
301291明阳电气40.4325.40-0.59-1.44%3946015876.792.37%
002879长缆科技18.4726.89-0.29-1.55%18592134437.0113.56%
605288凯迪股份58.17165.09-0.97-1.64%102115937.771.04%
301120新特电气15.83184.55-0.31-1.92%12027918889.875.33%
002112三变科技17.07309.17-0.35-2.01%15872527066.276.06%
000400许继电气23.3522.21-0.48-2.01%18098542318.151.78%
300093金刚光伏23.4247.61-0.50-2.09%5574113109.572.41%
300048合康新能5.50279.58-0.12-2.14%832294600.110.74%
002882金龙羽22.54125.97-0.55-2.38%10271123086.014.16%
300141和顺电气10.43-66.66-0.26-2.43%866439052.773.40%
002606大连电瓷14.5825.49-0.39-2.61%19926329127.884.73%
603519立霸股份15.4226.38-0.42-2.65%534018304.562.01%
301668昊创瑞通37.7852.06-1.12-2.88%227798608.129.36%
600192长城电工7.47-9.04-0.23-2.99%19021614108.394.31%
002498汉缆股份7.1541.67-0.23-3.12%115647882509.123.48%
601616广电电气3.76-54.74-0.13-3.34%27974710522.533.28%
600468百利电气6.4985.45-0.23-3.42%47550630781.344.37%
603606东方电缆38.9523.57-2.12-5.16%21205182426.522.57%
920339恒太照明11.47119.32-0.85-6.90%149231745.4730.99%

转至昊创瑞通（301668）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。