|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江能科(920158)专用设备制造业上涨家数:114下跌家数:284平均涨幅:-0.40%平均换手:2.19%总成交额:870.92亿元 更新时间：2026-04-13 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920158 | 长江能科 | 17.21 | 45.08 | +1.25 | +7.83% | 56707 | 9493.404 | 14.87% | | 920014 | 特瑞斯 | 12.76 | 36.80 | +0.44 | +3.57% | 25805 | 3231.528 | 3.85% | | 920069 | 普昂医疗 | 35.65 | 21.01 | +0.90 | +2.59% | 11730 | 4145.319 | 7.94% | | 920080 | 奥美森 | 22.65 | 30.06 | +0.32 | +1.43% | 1529 | 343.2852 | 0.67% | | 920061 | 西磁科技 | 23.95 | 304.32 | +0.24 | +1.01% | 10472 | 2553.528 | 2.66% | | 920802 | 保丽洁 | 13.97 | 47.80 | -0.01 | -0.07% | 1959 | 274.2038 | 0.89% | | 920717 | 瑞星股份 | 8.99 | 154.95 | -0.01 | -0.11% | 6751 | 604.8803 | 1.52% | | 920091 | 大鹏工业 | 59.32 | 84.73 | -0.11 | -0.19% | 4546 | 2709.722 | 3.14% | | 920180 | 爱得科技 | 16.57 | 25.17 | -0.05 | -0.30% | 6787 | 1123.257 | 1.90% | | 920101 | 志高机械 | 34.24 | 25.89 | -0.16 | -0.47% | 1177 | 403.4464 | 0.42% | | 920931 | 无锡鼎邦 | 12.04 | 61.85 | -0.08 | -0.66% | 1974 | 238.5836 | 0.69% | | 920599 | 同力股份 | 18.36 | 10.12 | -0.14 | -0.76% | 21567 | 3977.559 | 0.62% | | 920414 | 欧普泰 | 12.20 | -39.96 | -0.11 | -0.89% | 11942 | 1465.403 | 2.13% | | 920781 | 瑞奇智造 | 7.42 | -195.22 | -0.07 | -0.93% | 4998 | 372.7303 | 0.49% | | 920284 | 灵鸽科技 | 30.30 | -107.71 | -0.29 | -0.95% | 21497 | 6546.443 | 3.17% | | 920856 | 浩淼科技 | 13.00 | 30.80 | -0.13 | -0.99% | 3003 | 391.4128 | 0.57% | | 920522 | 纳科诺尔 | 49.57 | 114.18 | -0.53 | -1.06% | 18555 | 9236.492 | 1.43% | | 920553 | 凯腾精工 | 8.86 | 55.59 | -0.10 | -1.12% | 5508 | 490.6514 | 0.61% | | 920925 | 锦好医疗 | 16.83 | 60.61 | -0.19 | -1.12% | 7067 | 1193.783 | 1.28% | | 920112 | 巴兰仕 | 32.12 | 17.82 | -0.39 | -1.20% | 988 | 319.3994 | 0.43% | | 920475 | 三友科技 | 13.03 | -3829.33 | -0.17 | -1.29% | 4899 | 641.7243 | 0.87% | | 920278 | 鹿得医疗 | 7.70 | 50.07 | -0.11 | -1.41% | 9934 | 767.6972 | 1.34% | | 920166 | 海圣医疗 | 28.27 | 24.80 | -0.43 | -1.50% | 5116 | 1455.513 | 2.15% | | 920895 | 花溪科技 | 16.38 | -378.00 | -0.27 | -1.62% | 3022 | 498.9274 | 1.05% | | 920703 | 广厦环能 | 13.44 | 18.48 | -0.23 | -1.68% | 3673 | 497.7903 | 0.48% | | 920300 | 辰光医疗 | 11.87 | -15.83 | -0.22 | -1.82% | 6742 | 804.6146 | 1.01% | | 920174 | 五新隧装 | 37.69 | 106.31 | -0.77 | -2.00% | 8369 | 3156.094 | 0.96% | | 920942 | 恒立钻具 | 24.88 | 52.99 | -0.63 | -2.47% | 7522 | 1884.938 | 1.82% | | 920026 | 卓兆点胶 | 34.21 | 79.68 | -0.95 | -2.70% | 5830 | 2005.093 | 1.57% | | 920992 | 中科美菱 | 14.61 | 73.96 | -0.47 | -3.12% | 4980 | 736.9992 | 1.03% | | 920706 | 铁拓机械 | 24.55 | 46.64 | -0.96 | -3.76% | 17624 | 4358.134 | 3.70% | | 920152 | 昆工科技 | 15.48 | -21.06 | -0.73 | -4.50% | 12093 | 1899.278 | 1.47% |
|