|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 马可波罗(001386)非金属矿物制品业上涨家数:87下跌家数:32平均涨幅:+1.55%平均换手:3.64%总成交额:716.45亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600881 | 亚泰集团 | 1.93 | -3.67 | +0.18 | +10.29% | 1604798 | 29412.03 | 4.97% | | 603725 | 天安新材 | 11.75 | 43.22 | +1.07 | +10.02% | 234605 | 27060.13 | 7.70% | | 001216 | 华瓷股份 | 21.87 | 31.38 | +1.99 | +10.01% | 229459 | 49611.65 | 9.30% | | 001212 | 中旗新材 | 37.98 | -209.23 | +3.45 | +9.99% | 89903 | 33205.41 | 4.98% | | 002623 | 亚玛顿 | 18.52 | -18.09 | +1.68 | +9.98% | 173543 | 31326.8 | 9.01% | | 688398 | 赛特新材 | 23.82 | 290.36 | +2.09 | +9.62% | 37897.26 | 8772.21 | 2.26% | | 603268 | 松发股份 | 208.00 | 37.73 | +14.50 | +7.49% | 122434 | 251627.5 | 5.25% | | 002785 | 万里石 | 39.39 | -147.44 | +2.48 | +6.72% | 98903 | 38248.17 | 5.09% | | 300554 | 三超新材 | 22.97 | -16.86 | +1.41 | +6.54% | 74307 | 17114.09 | 8.46% | | 301010 | 晶雪节能 | 18.38 | 334.76 | +1.01 | +5.81% | 46726 | 8495.729 | 4.33% | | 300606 | 金太阳 | 34.51 | 260.13 | +1.84 | +5.63% | 81874 | 27461.38 | 6.88% | | 300234 | 开尔新材 | 11.95 | -275.19 | +0.62 | +5.47% | 323480 | 38241.4 | 9.40% | | 300737 | 科顺股份 | 4.67 | -10.07 | +0.21 | +4.71% | 219540 | 10084.19 | 2.47% | | 920438 | 戈碧迦 | 111.83 | 334.99 | +4.84 | +4.52% | 68174 | 74787.7 | 4.89% | | 688733 | 壹石通 | 29.51 | 831.37 | +1.13 | +3.98% | 63701.31 | 18680.27 | 3.19% | | 300700 | 岱勒新材 | 18.66 | -63.00 | +0.71 | +3.96% | 95281 | 17606.5 | 2.68% | | 600449 | 宁夏建材 | 13.26 | 47.22 | +0.50 | +3.92% | 236672 | 31133.66 | 4.95% | | 603663 | 三祥新材 | 45.29 | 179.63 | +1.67 | +3.83% | 247913 | 111351.2 | 4.18% | | 601112 | 振石股份 | 17.00 | 37.22 | +0.62 | +3.79% | 179995 | 30167.7 | 9.85% | | 603021 | *ST华鹏 | 5.51 | -7.42 | +0.20 | +3.77% | 56954 | 3123.88 | 1.78% | | 000935 | 四川双马 | 21.24 | 113.70 | +0.75 | +3.66% | 46857 | 9914.631 | 0.61% | | 600783 | 鲁信创投 | 15.35 | 93.17 | +0.47 | +3.16% | 159385 | 24232.49 | 2.14% | | 301188 | 力诺药包 | 34.26 | 307.06 | +0.96 | +2.88% | 206137 | 69531.38 | 7.71% | | 301557 | 常友科技 | 85.69 | 68.57 | +2.39 | +2.87% | 8664 | 7340.71 | 3.48% | | 920719 | 宁新新材 | 6.92 | -1.18 | +0.19 | +2.82% | 17580 | 1205.692 | 2.36% | | 603688 | 石英股份 | 49.66 | 195.11 | +1.31 | +2.71% | 178126 | 87315.48 | 3.29% | | 002080 | 中材科技 | 60.22 | 49.86 | +1.53 | +2.61% | 1125198 | 687257.7 | 6.71% | | 603256 | 宏和科技 | 148.79 | 272.44 | +3.61 | +2.49% | 323853 | 475630 | 3.58% | | 002201 | 九鼎新材 | 10.64 | 78.15 | +0.24 | +2.31% | 753910 | 79328.81 | 12.52% | | 002271 | 东方雨虹 | 10.34 | 152.26 | +0.23 | +2.27% | 314462 | 32211.9 | 1.61% | | 002392 | 北京利尔 | 7.79 | 16.34 | +0.17 | +2.23% | 100176 | 7766.25 | 0.87% | | 601992 | 金隅集团 | 1.40 | -8.87 | +0.03 | +2.19% | 522338 | 7235.14 | 0.63% | | 688077 | 大地熊 | 26.90 | 44.31 | +0.57 | +2.16% | 20281.38 | 5456.258 | 1.77% | | 300224 | 正海磁材 | 11.41 | 32.08 | +0.24 | +2.15% | 81687 | 9276.82 | 0.88% | | 920191 | 瑞尔竞达 | 8.77 | 19.03 | +0.18 | +2.10% | 6999 | 609.6134 | 1.75% | | 600366 | 宁波韵升 | 11.23 | 24.83 | +0.22 | +2.00% | 215099 | 24070.36 | 1.96% | | 001269 | 欧晶科技 | 18.83 | -14.45 | +0.36 | +1.95% | 19608 | 3684.04 | 1.02% | | 603838 | *ST四通 | 13.79 | -48.63 | +0.26 | +1.92% | 34024 | 4612.28 | 1.06% | | 603601 | 再升科技 | 10.21 | 286.77 | +0.19 | +1.90% | 1273525 | 128940.4 | 11.15% | | 300861 | 美畅股份 | 16.15 | 23.14 | +0.30 | +1.89% | 67687 | 10894.85 | 1.60% | | 920580 | 科创新材 | 10.80 | 35.96 | +0.20 | +1.89% | 6187 | 667.9476 | 1.13% | | 002162 | 悦心健康 | 4.04 | 361.08 | +0.07 | +1.76% | 294894 | 11990.55 | 3.21% | | 601865 | 福莱特 | 9.29 | 61.06 | +0.16 | +1.75% | 127606 | 11796.39 | 0.67% | | 001296 | 长江材料 | 19.31 | 27.43 | +0.32 | +1.69% | 19292 | 3711.26 | 2.38% | | 300179 | 四方达 | 45.34 | 186.40 | +0.75 | +1.68% | 545392 | 243106.4 | 14.52% | | 920675 | 秉扬科技 | 7.40 | 34.85 | +0.12 | +1.65% | 7002 | 516.3283 | 0.89% | | 600516 | 方大炭素 | 5.60 | 107.64 | +0.09 | +1.63% | 1345761 | 74532.61 | 3.34% | | 688119 | 中钢洛耐 | 3.81 | -16.00 | +0.06 | +1.60% | 78230.22 | 2977.481 | 0.70% | | 920807 | 奔朗新材 | 8.93 | -455.56 | +0.14 | +1.59% | 14530 | 1293.012 | 1.18% | | 003012 | 东鹏控股 | 4.53 | 32.43 | +0.07 | +1.57% | 77700 | 3504.6 | 0.68% | | 300748 | 金力永磁 | 25.36 | 40.62 | +0.39 | +1.56% | 109992 | 27793.15 | 0.97% | | 300890 | 翔丰华 | 26.59 | 29.33 | +0.39 | +1.49% | 27869 | 7392.14 | 2.56% | | 603578 | 三星新材 | 14.25 | -18.64 | +0.20 | +1.42% | 40968 | 5834.94 | 2.27% | | 000786 | 北新建材 | 15.93 | 11.53 | +0.22 | +1.40% | 125376 | 19879.68 | 0.74% | | 600678 | ST金顶 | 5.83 | -301.89 | +0.08 | +1.39% | 49149 | 2864.97 | 1.41% | | 603826 | 坤彩科技 | 16.47 | 410.66 | +0.22 | +1.35% | 72029 | 11815.27 | 0.85% | | 603119 | 浙江荣泰 | 55.06 | 85.33 | +0.71 | +1.31% | 150921 | 83323.32 | 3.19% | | 920175 | 东方碳素 | 7.80 | -8.92 | +0.10 | +1.30% | 26852 | 2076.066 | 3.39% | | 603612 | 索通发展 | 16.60 | 13.13 | +0.20 | +1.22% | 83933 | 13902.97 | 1.69% | | 688300 | 联瑞新材 | 176.80 | 140.89 | +2.11 | +1.21% | 137128.2 | 238529.2 | 5.68% | | 600668 | 尖峰集团 | 7.19 | -13.83 | +0.08 | +1.13% | 34650 | 2489.76 | 0.84% | | 920179 | 凯德石英 | 59.40 | 279.87 | +0.62 | +1.05% | 39400 | 23607.34 | 6.60% | | 920792 | 东和新材 | 9.33 | 19.17 | +0.09 | +0.97% | 1893 | 175.9527 | 0.19% | | 002596 | 海南瑞泽 | 3.38 | -19.04 | +0.03 | +0.90% | 206522 | 6960.07 | 1.80% | | 920076 | 国亮新材 | 12.56 | 17.61 | +0.11 | +0.88% | 7063 | 882.9929 | 1.92% | | 000401 | 金隅冀东 | 3.51 | -15.93 | +0.03 | +0.86% | 68765 | 2401.18 | 0.26% | | 600207 | 安彩高科 | 4.82 | -6.26 | +0.04 | +0.84% | 312154 | 15021.2 | 2.97% | | 001301 | 尚太科技 | 51.98 | 21.88 | +0.37 | +0.72% | 27557 | 14360.82 | 1.06% | | 000672 | 上峰材料 | 15.02 | 8.30 | +0.10 | +0.67% | 155348 | 23419.67 | 1.60% | | 600529 | 山东药玻 | 18.43 | 17.74 | +0.12 | +0.66% | 30484 | 5605.23 | 0.46% | | 002302 | 西部建设 | 4.66 | -6.99 | +0.03 | +0.65% | 39874 | 1853.13 | 0.32% | | 920185 | 贝特瑞 | 19.82 | 28.96 | +0.12 | +0.61% | 29206 | 5791.78 | 0.26% | | 000877 | 天山股份 | 3.68 | -2.74 | +0.02 | +0.55% | 115885 | 4248.03 | 0.16% | | 002918 | 蒙娜丽莎 | 11.10 | 42.24 | +0.06 | +0.54% | 169405 | 18781.21 | 7.91% | | 601636 | 旗滨集团 | 5.56 | -37.51 | +0.03 | +0.54% | 566005 | 31358.13 | 1.91% | | 002088 | 鲁阳节能 | 7.96 | -144.68 | +0.04 | +0.51% | 29674 | 2354.94 | 0.59% | | 002742 | 冀衡医药 | 4.08 | -9.04 | +0.02 | +0.49% | 226255 | 9294.09 | 4.32% | | 000795 | 英洛华 | 8.17 | 38.82 | +0.04 | +0.49% | 68558 | 5601.01 | 0.61% | | 600876 | 凯盛新能 | 8.40 | -4.16 | +0.04 | +0.48% | 226021 | 18943.76 | 5.71% | | 600585 | 海螺水泥 | 17.02 | 14.43 | +0.08 | +0.47% | 140590 | 23905.59 | 0.35% | | 600326 | 西藏天路 | 6.83 | -301.70 | +0.03 | +0.44% | 130119 | 8865.93 | 0.96% | | 002233 | 塔牌集团 | 7.13 | 20.02 | +0.03 | +0.42% | 79997 | 5693.92 | 0.68% | | 600801 | 华新建材 | 24.30 | 14.59 | +0.10 | +0.41% | 47263 | 11448.69 | 0.35% | | 001322 | 箭牌家居 | 6.15 | -135.88 | +0.02 | +0.33% | 26708 | 1640.09 | 0.34% | | 002457 | 青龙管业 | 11.40 | 29.10 | +0.02 | +0.18% | 137068 | 15591.18 | 4.11% | | 002798 | 帝欧水华 | 6.64 | -8.21 | +0.01 | +0.15% | 66288 | 4401.91 | 1.28% | | 002066 | 瑞泰科技 | 20.00 | -46.39 | +0.01 | +0.05% | 18487 | 3691.95 | 0.80% | | 002225 | 濮耐股份 | 3.53 | 124.41 | 0.00 | 0.00% | 220538 | 7799.36 | 2.26% | | 000695 | 滨海能源 | 13.06 | -39.18 | -0.02 | -0.15% | 36992 | 4841.41 | 1.67% | | 002571 | 德力股份 | 10.86 | -15.64 | -0.02 | -0.18% | 26722 | 2896.22 | 0.90% | | 600586 | 金晶科技 | 4.06 | -7.18 | -0.01 | -0.25% | 119490 | 4872.71 | 0.84% | | 003037 | 三和管桩 | 5.70 | -843.49 | -0.02 | -0.35% | 35997 | 2065.15 | 0.60% | | 301071 | 力量钻石 | 71.10 | 104.29 | -0.26 | -0.36% | 267301 | 187461.8 | 14.29% | | 001359 | 平安电工 | 88.49 | 92.34 | -0.33 | -0.37% | 24260 | 21524.4 | 4.02% | | 600172 | 黄河旋风 | 16.00 | -26.43 | -0.06 | -0.37% | 1571076 | 249682.9 | 12.23% | | 000789 | 万年青 | 4.05 | -53.77 | -0.02 | -0.49% | 45518 | 1852.15 | 0.57% | | 001386 | 马可波罗 | 15.95 | 19.31 | -0.08 | -0.50% | 44920 | 7248.86 | 4.18% | | 600802 | 福建水泥 | 5.74 | -12.13 | -0.03 | -0.52% | 428990 | 24803.71 | 9.36% | | 300374 | 中铁装配 | 10.70 | -19.85 | -0.07 | -0.65% | 28676 | 3088.67 | 1.17% | | 605122 | 四方新材 | 11.46 | -7.12 | -0.08 | -0.69% | 17725 | 2048.21 | 1.03% | | 600660 | 福耀玻璃 | 53.68 | 16.52 | -0.40 | -0.74% | 117981 | 63609.15 | 0.59% | | 000012 | 南玻A | 3.72 | -30.59 | -0.03 | -0.80% | 213125 | 7936.649 | 1.09% | | 600425 | 青松建化 | 3.57 | 19.70 | -0.03 | -0.83% | 103900 | 3726.99 | 0.65% | | 300160 | 秀强股份 | 4.35 | 27.80 | -0.04 | -0.91% | 60560 | 2653.89 | 0.79% | | 300690 | 双一科技 | 24.51 | 20.88 | -0.23 | -0.93% | 101953 | 24917.01 | 9.14% | | 300196 | 长海股份 | 20.51 | 27.13 | -0.20 | -0.97% | 348248 | 70014.78 | 14.09% | | 688598 | 金博股份 | 35.07 | -5.80 | -0.35 | -0.99% | 129939.9 | 45606.11 | 6.38% | | 603385 | 惠达卫浴 | 5.43 | -7.18 | -0.06 | -1.09% | 31240 | 1712.67 | 0.82% | | 300715 | 凯伦股份 | 13.98 | 935.83 | -0.17 | -1.20% | 83836 | 11689.28 | 2.62% | | 002671 | 龙泉股份 | 3.92 | 152.02 | -0.05 | -1.26% | 92210 | 3645.35 | 1.67% | | 600819 | 耀皮玻璃 | 5.57 | 65.38 | -0.08 | -1.42% | 80476 | 4530.15 | 1.02% | | 603616 | 韩建河山 | 5.50 | -61.58 | -0.08 | -1.43% | 68620 | 3792.95 | 1.77% | | 920149 | 旭杰科技 | 8.50 | -25.79 | -0.13 | -1.51% | 14919 | 1276.243 | 2.36% | | 600293 | 三峡新材 | 3.34 | -46.24 | -0.06 | -1.76% | 1421523 | 47659.28 | 12.25% | | 920725 | 惠丰钻石 | 91.65 | -3956.92 | -2.36 | -2.51% | 50294 | 46402.55 | 11.38% | | 002205 | 国统股份 | 10.35 | -11.62 | -0.28 | -2.63% | 30583 | 3219.96 | 1.65% | | 300395 | 菲利华 | 93.38 | 95.10 | -2.57 | -2.68% | 288388 | 271485.2 | 5.63% | | 301526 | 国际复材 | 31.18 | 172.69 | -0.98 | -3.05% | 1852970 | 583677.3 | 13.19% | | 605006 | 山东玻纤 | 16.89 | 1561.89 | -0.55 | -3.15% | 597433 | 101829.1 | 9.14% | | 600176 | 中国巨石 | 45.02 | 39.77 | -2.13 | -4.52% | 3927780 | 1775049 | 9.89% |
|