中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
汇源通信(000586)电气机械和器材制造业上涨家数:274下跌家数:66平均涨幅:+1.19%平均换手:3.07%总成交额:731.20亿元
更新时间:2025-01-23 13:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301310鑫宏业31.2230.12+4.02+14.78%12669338872.4618.31%
688390固德威42.50-321.35+4.94+13.15%49107.1119166.062.02%
300660江苏雷利46.9749.03+4.67+11.04%272790124694.68.55%
605277新亚电子18.1343.24+1.65+10.01%270264899.830.86%
000586汇源通信11.37-1072.11+1.03+9.96%416324733.52.15%
301210金杨股份40.1870.07+2.83+7.58%3986515606.3912.75%
002245蔚蓝锂芯12.9646.73+0.91+7.55%1852501240673.117.04%
834770艾能聚18.0058.81+1.13+6.70%419727411.3835.13%
831396许昌智能10.5038.30+0.64+6.49%589646136.1966.26%
835237力佳科技24.7125.98+1.48+6.37%171104169.4222.63%
300125ST聆达5.20-1.66+0.29+5.91%1481897575.365.58%
002276万马股份8.6526.42+0.46+5.62%53615145659.25.33%
688717艾罗能源46.2235.75+2.38+5.43%13955.636259.4814.36%
000533顺钠股份6.9554.91+0.35+5.30%141436498880.4520.65%
873593鼎智科技45.03136.55+2.19+5.11%4936222042.414.31%
300403汉宇集团12.8431.63+0.62+5.07%69899888859.4116.53%
300093金刚光伏13.80-5.53+0.66+5.02%677779115.873.15%
605555德昌股份24.6525.47+1.17+4.98%14294835304.4810.53%
835985海泰新能10.5514.66+0.49+4.87%449324688.7812.13%
300889爱克股份13.52-49.82+0.56+4.32%236843178.142.42%
002459晶澳科技12.90-203.60+0.52+4.20%34054543079.611.03%
688303大全能源21.25-100.96+0.82+4.01%71508.5314891.191.29%
300693盛弘股份30.1423.42+1.14+3.93%28180384258.1311.14%
002865钧达股份53.99-9.98+2.04+3.93%7027537312.653.13%
001208华菱线缆10.5851.25+0.39+3.83%48545353663.2817.97%
300222科大智能10.32-149.71+0.38+3.82%31264232170.114.93%
688611杭州柯林35.6265.48+1.26+3.67%4716.311662.4210.43%
600847万里股份8.20-34.20+0.28+3.54%166481360.211.09%
688348昱能科技48.0239.64+1.58+3.40%12656.925986.4961.57%
300447全信股份12.7760.86+0.42+3.40%415135292.732.06%
688032禾迈股份106.3238.57+3.48+3.38%7338.47681.8660.59%
300272开能健康5.9039.01+0.19+3.33%490162876.361.14%
300833浩洋股份42.2417.02+1.34+3.28%130185483.431.60%
688429时创能源15.25-12.23+0.47+3.18%17879.512712.871.52%
300247融捷健康3.5776.89+0.11+3.18%1287444614.471.60%
688063派能科技39.40-94.94+1.20+3.14%22494.88739.0330.92%
301278快可电子33.3020.40+0.99+3.06%72232380.292.14%
603488展鹏科技7.85197.28+0.23+3.02%225201758.90.77%
300894火星人14.35147.28+0.41+2.94%13390519065.024.55%
002527新时达9.81-12.99+0.28+2.94%33906132912.426.41%
300124汇川技术62.4935.22+1.78+2.93%328608203553.21.44%
300670大烨智能5.67-15.94+0.16+2.90%534583038.792.38%
002491通鼎互联4.69149.02+0.13+2.85%29630214051.152.52%
000922佳电股份11.1922.50+0.31+2.85%10690711988.211.82%
603728鸣志电器65.82265.70+1.77+2.76%160899106178.13.84%
301168通灵股份28.6437.92+0.77+2.76%90632573.431.83%
603045福达合金16.0544.47+0.43+2.75%20482132744.0815.12%
002471中超控股2.62-512.80+0.07+2.75%1654704331.981.27%
300933中辰股份6.7662.16+0.18+2.74%17493411872.163.82%
002614奥佳华6.4067.51+0.17+2.73%695854430.611.58%
688779五矿新能4.91-25.66+0.13+2.72%97701.114773.9680.51%
603679华体科技12.55-69.14+0.33+2.70%522616598.473.20%
605336帅丰电器13.0925.41+0.34+2.67%663998601.233.62%
603530神马电力26.6041.33+0.69+2.66%5551814704.421.30%
688472阿特斯11.2020.47+0.29+2.66%134680.414907.530.97%
300340科恒股份9.66-4.99+0.25+2.66%316193062.761.76%
300820英杰电气52.4825.59+1.35+2.64%2018310581.011.82%
300490华自科技7.39-8.55+0.19+2.64%512853783.261.30%
603897长城科技24.3316.96+0.62+2.61%4621511238.172.24%
300279和晶科技6.3154.73+0.16+2.60%718384528.321.57%
300080易成新能3.96-16.75+0.10+2.59%1201704744.920.64%
301266宇邦新材32.6544.79+0.82+2.58%180815840.724.17%
300769德方纳米33.71-6.46+0.83+2.52%4379114766.791.74%
603583捷昌驱动28.2234.93+0.69+2.51%15514943650.224.06%
001259利仁科技21.85110.78+0.52+2.44%77031674.453.51%
001387雪祺电气13.4724.16+0.32+2.43%167722247.741.57%
688033天宜上佳5.48-4.53+0.13+2.43%41492.052270.6280.74%
688599天合光能17.67-98.18+0.41+2.38%86512.2315130.350.40%
000921海信家电31.7813.75+0.73+2.35%7133922392.850.78%
600517国网英大5.2518.02+0.12+2.34%1526898034.970.27%
605117德业股份88.3023.14+2.00+2.32%6841759671.131.06%
603028赛福天6.33-51.41+0.14+2.26%517683262.021.80%
300341麦克奥迪17.3552.37+0.38+2.24%7561113207.631.47%
600241时代万恒6.8957.93+0.15+2.23%234811619.260.80%
300018中元股份6.9441.49+0.15+2.21%1158328026.443.04%
002576通达动力14.8241.72+0.32+2.21%557248202.6493.44%
301418协昌科技33.0852.52+0.69+2.13%72962402.232.48%
300632光莆股份11.5170.58+0.24+2.13%566836571.982.56%
002290禾盛新材16.2348.02+0.33+2.08%246364012.971.00%
300911亿田智能28.72-562.40+0.58+2.06%203105835.531.57%
300625三雄极光11.5026.29+0.23+2.04%95071092.170.58%
300217东方电热4.5119.71+0.09+2.04%1514166851.581.23%
600651飞乐音响4.02207.08+0.08+2.03%1269965120.640.51%
300626华瑞股份9.58-20.51+0.19+2.02%278292664.071.56%
600192长城电工5.60-13.96+0.11+2.00%442232494.431.00%
300062中能电气5.10141.89+0.10+2.00%829824255.422.15%
605222起帆电缆15.5428.47+0.30+1.97%239723679.970.58%
300763锦浪科技54.5631.28+1.04+1.94%7795641770.052.42%
603489八方股份22.6991.00+0.43+1.93%187884268.830.80%
300484蓝海华腾20.32183.84+0.38+1.91%6917114156.614.21%
301187欧圣电气38.3129.81+0.71+1.89%250369491.815.23%
831627力王股份20.5291.76+0.38+1.89%155303227.1533.32%
603381永臻股份21.1116.88+0.38+1.83%105052216.351.97%
603015弘讯科技12.2862.07+0.22+1.82%30495937312.427.54%
300032金龙机电4.47-8.09+0.08+1.82%974724383.711.21%
301226祥明智能24.66131.96+0.44+1.82%267326621.475.45%
002056横店东磁12.9319.27+0.23+1.81%10493113526.220.65%
600416湘电股份10.1565.02+0.18+1.81%778917881.770.59%
603333尚纬股份4.56310.32+0.08+1.79%919584221.211.48%
300265通光线缆8.0264.20+0.14+1.78%959137753.562.09%
600520文一科技31.60190.85+0.55+1.77%9924831576.456.26%
300427红相股份5.76-6.32+0.10+1.77%1304217553.742.64%
300317珈伟新能3.51-36.97+0.06+1.74%1065913766.721.29%
003023彩虹集团18.1916.68+0.31+1.73%181393292.961.73%
300274阳光电源74.9215.82+1.27+1.72%177973131941.81.12%
301120新特电气8.86187.73+0.15+1.72%764056824.124.85%
688148芳源股份4.74-4.92+0.08+1.72%32250.211534.6780.63%
600336澳柯玛6.54-105.45+0.11+1.71%665364379.240.83%
603868飞科电器34.6622.97+0.58+1.70%188526506.920.43%
430718合肥高科13.3718.70+0.22+1.67%6846921.14681.60%
603303得邦照明11.5615.48+0.19+1.67%105031208.580.22%
873152天宏锂电15.96204.55+0.26+1.66%211893426.2743.78%
301023江南奕帆53.5836.93+0.87+1.65%135357272.744.54%
002860星帅尔9.9018.27+0.16+1.64%259032553.940.88%
688567孚能科技11.24-22.58+0.18+1.63%67125.327562.7760.55%
002560通达股份6.2573.53+0.10+1.63%751334714.481.66%
688395正弦电气17.5741.23+0.28+1.62%3358.64589.79690.39%
603685晨丰科技11.9424.60+0.19+1.62%99821187.150.74%
600261阳光照明3.2619.46+0.05+1.56%1084783530.40.81%
300569天能重工4.5989.64+0.07+1.55%529852428.860.52%
600105永鼎股份5.26567.46+0.08+1.54%54464428800.313.73%
300407凯发电气10.5335.92+0.16+1.54%288833036.071.18%
300118东方日升11.20-8.65+0.17+1.54%12035413406.851.30%
300105龙源技术6.7623.63+0.10+1.50%777665283.281.52%
688778厦钨新能45.0239.26+0.66+1.49%20044.759037.4280.48%
300069金利华电13.6866.19+0.20+1.48%178082431.911.52%
002823凯中精密15.0532.95+0.22+1.48%6753910160.043.12%
600481双良节能5.49-8.28+0.08+1.48%27764515128.911.48%
688819天能股份26.8112.67+0.39+1.48%10807.292891.7090.11%
300477合纵科技2.75-4.56+0.04+1.48%1144883160.091.22%
301320豪江智能15.1656.79+0.22+1.47%130531982.271.93%
301295美硕科技20.8864.78+0.30+1.46%88001833.932.99%
688223晶科能源6.2927.35+0.09+1.45%340038.921207.941.09%
600438通威股份20.27-13.62+0.29+1.45%27787755931.630.62%
301222浙江恒威25.8821.88+0.37+1.45%44641152.661.52%
300014亿纬锂能43.5223.34+0.62+1.45%13729960009.960.74%
600152维科技术5.66-71.62+0.08+1.43%602293420.571.14%
002638勤上股份2.13-18.84+0.03+1.43%1329312854.520.99%
002953日丰股份10.6529.92+0.15+1.43%11643512455.684.29%
603215比依股份17.1325.25+0.24+1.42%7896313531.3711.12%
300048合康新能5.00-32.09+0.07+1.42%599282994.580.54%
603519立霸股份11.4622.57+0.16+1.42%133161522.660.50%
002879长缆科技16.0032.57+0.22+1.39%6360010252.154.78%
600732爱旭股份10.20-4.71+0.14+1.39%22730523034.51.42%
301361众智科技29.2848.18+0.40+1.39%279398196.3699.61%
834062科润智控7.4029.06+0.10+1.37%253651897.6841.96%
601012隆基绿能14.81-15.07+0.20+1.37%36936254454.20.49%
601126四方股份16.3419.05+0.22+1.36%429986986.060.53%
002756永兴材料39.4516.05+0.53+1.36%3870215187.961.00%
600202哈空调4.50-2338.79+0.06+1.35%1449806549.093.78%
301332德尔玛10.0140.95+0.13+1.32%282502827.251.07%
002801微光股份26.3544.85+0.34+1.31%277967269.532.40%
605288凯迪股份34.1326.57+0.44+1.31%36121232.080.51%
300724捷佳伟创62.048.86+0.79+1.29%4356926979.591.52%
002723小崧股份7.10-39.24+0.09+1.28%710675028.072.24%
600580卧龙电驱20.53109.54+0.26+1.28%1029905211748.67.91%
603701德宏股份13.53173.36+0.17+1.27%130151778.980.50%
301031中熔电气119.6952.36+1.50+1.27%70078228.5691.47%
300530领湃科技16.01-11.79+0.20+1.27%152432439.140.96%
300919中伟股份34.7717.30+0.43+1.25%3595312543.560.40%
600379宝光股份9.1436.28+0.11+1.22%151241382.180.46%
605365立达信15.1322.24+0.18+1.20%154072330.720.31%
300438鹏辉能源27.20-80.04+0.32+1.19%7062019253.591.75%
002724海洋王5.24583.48+0.06+1.16%208701096.150.37%
834639晨光电缆6.1238.46+0.07+1.16%13512832.95581.15%
002227奥特迅10.53-68.41+0.12+1.15%278662951.631.13%
873339恒太照明7.9231.17+0.09+1.15%5660448.2790.38%
301008宏昌科技19.3829.84+0.22+1.15%64051244.870.66%
301359东南电子23.1145.32+0.26+1.14%88072046.223.37%
605378野马电池21.3927.37+0.24+1.13%6682314244.83.58%
688226威腾电气27.7635.77+0.31+1.13%22334.376190.0771.43%
603344星德胜24.2525.12+0.27+1.13%174354226.133.59%
603819神力股份11.6820.93+0.13+1.13%121431421.530.56%
603366日出东方11.0384.58+0.12+1.10%20951423270.42.58%
603331百达精工9.2643.10+0.10+1.09%199091840.40.98%
600537亿晶光电2.80-4.12+0.03+1.08%1270313554.891.07%
603579荣泰健康14.0512.88+0.15+1.08%103231449.520.58%
688793倍轻松26.45-106.06+0.28+1.07%5932.631574.0410.69%
301082久盛电气15.15216.76+0.16+1.07%9941515276.5310.87%
603355莱克电气22.7911.20+0.24+1.06%173033938.940.30%
300913兆龙互连64.68142.47+0.68+1.06%185695123781.18.75%
002129TCL中环8.58-3.93+0.09+1.06%33153528342.490.82%
600550保变电气7.68-290.60+0.08+1.05%20806916092.961.13%
603551奥普科技10.7714.83+0.11+1.03%155131664.70.39%
300510金冠股份3.93-106.43+0.04+1.03%1333815280.741.62%
002959小熊电器42.6621.62+0.43+1.02%113004826.450.73%
601877正泰电器21.8611.20+0.22+1.02%5320411665.240.25%
603350安乃达33.7931.02+0.34+1.02%142364850.665.01%
688005容百科技31.82188.83+0.32+1.02%32934.4810470.241.04%
300342天银机电17.03160.11+0.17+1.01%11947320477.082.86%
600089特变电工12.0510.83+0.12+1.01%20618124842.940.41%
300141和顺电气9.07504.44+0.09+1.00%723426630.372.86%
300252金信诺10.08-20.46+0.10+1.00%63440665040.4211.81%
000333美的集团73.7214.97+0.72+0.99%174801128075.80.25%
002074国轩高科21.1535.99+0.19+0.91%7321015522.680.42%
300444双杰电气6.7646.87+0.06+0.90%1172227955.821.98%
301386未来电器20.4331.24+0.18+0.89%65621345.861.53%
000521长虹美菱7.9510.60+0.07+0.89%1141189091.7291.30%
600690海尔智家27.4213.83+0.24+0.88%19100852323.580.31%
300824北鼎股份9.1951.81+0.08+0.88%275222546.350.87%
002218拓日新能3.47-819.48+0.03+0.87%1936016746.431.39%
300040九洲集团5.7936.36+0.05+0.87%23810813958.365.11%
601311骆驼股份8.1714.54+0.07+0.86%519704242.220.44%
000400许继电气27.1025.34+0.23+0.86%7632720527.720.76%
002176江特电机7.11-31.63+0.06+0.85%14098510071.610.83%
600212绿能慧充7.14-462.20+0.06+0.85%620734479.631.21%
300376ST易事特3.5843.81+0.03+0.85%856833075.880.37%
688330宏力达26.4616.01+0.22+0.84%5116.451358.5380.37%
600590泰豪科技4.90-14.43+0.04+0.82%1719288505.6312.04%
000651格力电器44.428.06+0.36+0.82%272654121287.60.49%
001326联域股份32.1020.66+0.26+0.82%43921411.592.12%
603829洛凯股份13.6018.88+0.11+0.82%80291092.530.50%
002350北京科锐6.21-25.40+0.05+0.81%885385558.51.67%
301362民爆光电38.8017.58+0.31+0.81%2169843.680.73%
603097江苏华辰21.9728.91+0.17+0.78%174783850.074.37%
603861白云电器9.0525.62+0.07+0.78%625335675.11.31%
688772珠海冠宇15.5854.45+0.12+0.78%52476.178224.4010.47%
301388欣灵电气23.53132.48+0.18+0.77%84551997.213.09%
601369陕鼓动力7.9414.27+0.06+0.76%714065677.840.42%
002300太阳电缆5.3134.01+0.04+0.76%338481804.340.47%
688517金冠电气13.5418.74+0.10+0.74%9878.511336.510.72%
301012扬电科技26.3165.10+0.19+0.73%7442619884.096.54%
002242九阳股份9.7260.32+0.07+0.73%308713007.710.40%
002706良信股份6.9819.26+0.05+0.72%16971711874.631.86%
002035华帝股份7.0212.11+0.05+0.72%1166288200.5911.49%
600268国电南自7.1226.40+0.05+0.71%20511314563.642.04%
300409道氏技术13.5162.06+0.09+0.67%12143516528.482.10%
000541佛山照明6.0630.76+0.04+0.66%1613469829.581.36%
002334英威腾7.7728.21+0.05+0.65%24686919294.033.43%
002617露笑科技7.8485.50+0.05+0.64%1417957112669.97.50%
002451摩恩电气6.40153.55+0.04+0.63%389552507.730.89%
002606大连电瓷9.7625.33+0.06+0.62%913378921.882.17%
002927泰永长征13.0269.91+0.08+0.62%8379411049.453.80%
002533金杯电工9.8612.25+0.06+0.61%606255985.050.95%
002498汉缆股份3.2917.22+0.02+0.61%983023246.050.30%
000049德赛电池22.8820.93+0.13+0.57%286996594.580.75%
300750宁德时代259.4723.33+1.47+0.57%111326289311.80.29%
002882金龙羽16.0560.41+0.09+0.56%180142904.10.73%
837046亿能电力14.5176.30+0.08+0.55%399885860.9967.77%
300283温州宏丰5.50-63.21+0.03+0.55%595073287.551.94%
300068南都电源16.78-86.02+0.09+0.54%43694473943.835.11%
603031安孚科技26.2234.01+0.14+0.54%238866263.651.13%
300713英可瑞15.08-34.07+0.08+0.53%196322977.42.24%
300035中科电气15.0936.74+0.08+0.53%18831528567.493.23%
688681科汇股份11.6152.03+0.06+0.52%12386.051440.3531.18%
002705新宝股份15.5212.28+0.08+0.52%539338392.40.67%
002249大洋电机5.8718.63+0.03+0.51%54757032382.763.00%
605066天正电气6.1626.74+0.03+0.49%684564234.791.36%
002508老板电器20.7512.54+0.10+0.48%428518862.80.46%
300593新雷能10.52-28.70+0.05+0.48%599466381.681.33%
600478科力远4.25-96.81+0.02+0.47%1568526705.980.94%
603219富佳股份15.1640.28+0.07+0.46%524628000.560.93%
002738中矿资源38.6640.79+0.17+0.44%4890718981.160.69%
600487亨通光电15.9314.75+0.07+0.44%33199153178.151.36%
002339积成电子6.85352.81+0.03+0.44%1165978076.362.44%
600983惠而浦9.3059.37+0.04+0.43%392293680.080.51%
600468百利电气4.8141.80+0.02+0.42%1033624994.160.95%
002309*ST中利2.41-4.38+0.01+0.42%735811758.470.61%
601179中国西电7.3533.32+0.03+0.41%18326213561.050.36%
600577精达股份7.4128.99+0.03+0.41%118016088922.215.67%
300808久量股份24.87-252.73+0.10+0.40%128103218.451.22%
688408中信博61.4021.82+0.22+0.36%79038.3948378.353.91%
002169智光电气5.91-13.85+0.02+0.34%806594787.151.06%
688719爱科赛博27.1337.60+0.08+0.30%4902.511338.0960.67%
301525儒竞科技61.9835.45+0.18+0.29%90575646.793.84%
603988中电电机21.31262.81+0.05+0.24%11540925585.184.91%
603070万控智造14.0257.39+0.03+0.21%12166717200.9514.19%
300129泰胜风能7.0231.93+0.01+0.14%844675948.231.27%
300932三友联众14.1248.27+0.02+0.14%551537954.973.39%
002677浙江美大7.4223.11+0.01+0.13%529433940.590.91%
301502华阳智能40.7754.80+0.03+0.07%80123286.525.61%
002139拓邦股份14.4526.06+0.01+0.07%50000472616.024.67%
002028思源电气78.3231.96+0.05+0.06%2644020666.280.44%
603312西典新能33.7626.92+0.01+0.03%783826501.49%
600522中天科技13.7216.920.000.00%34341847342.231.01%
002005ST德豪1.65-38.350.000.00%59067975.410.34%
002168ST惠程2.41-60.670.000.00%450681093.360.57%
300001特锐德23.7735.060.000.00%12804130512.121.25%
870726鸿智科技26.0047.06-0.01-0.04%264436983.38616.38%
603050科林电气21.3821.71-0.01-0.05%104492239.480.38%
002922伊戈尔18.3428.28-0.01-0.05%15786229140.184.27%
002892科力尔17.43136.57-0.02-0.11%36647364260.589.24%
002745木林森8.2727.76-0.01-0.12%1168119721.361.10%
301121紫建电子50.7844.09-0.08-0.16%175609004.834.87%
603075热威股份19.5227.51-0.04-0.20%89751757.732.24%
688663新风光22.8419.26-0.05-0.22%12821.062932.1240.92%
688339亿华通-U22.01-16.54-0.05-0.23%17590.843911.1771.10%
002668TCL智家12.9914.45-0.03-0.23%12532916358.881.16%
603618杭电股份5.9830.42-0.02-0.33%1478228816.912.14%
002358森源电气5.8145.79-0.02-0.34%1825695110914.619.65%
301439泓淋电力17.4834.72-0.07-0.40%17450331228.729.52%
600869远东股份4.77-64.44-0.02-0.42%22701510873.271.02%
603703盛洋科技11.902361.62-0.05-0.42%794079519.241.91%
300423昇辉科技6.78-2.86-0.03-0.44%633374325.461.91%
688345博力威17.49-20.87-0.09-0.51%7156.771249.9080.72%
002270华明装备16.9426.32-0.09-0.53%379196450.710.50%
002543万和电气10.9817.64-0.06-0.54%14010815450.052.12%
600885宏发股份33.4722.38-0.19-0.56%5547718549.990.53%
600312平高电气18.2322.08-0.11-0.60%541099874.10.40%
300207欣旺达21.8627.18-0.14-0.64%18113839938.341.06%
002452长高电新7.7125.16-0.05-0.64%724295625.791.40%
688169石头科技233.6819.96-1.54-0.65%17261.9440498.610.93%
603515欧普照明16.5013.87-0.11-0.66%82371364.730.11%
601616广电电气4.1275.71-0.03-0.72%1775767396.342.08%
603195公牛集团69.1020.67-0.58-0.83%100767006.820.08%
603109神驰机电17.7121.06-0.15-0.84%237964252.721.14%
688349三一重能26.9119.87-0.23-0.85%14837.84029.440.79%
002580圣阳股份9.1624.18-0.08-0.87%41268238317.999.12%
002531天顺风能7.5737.07-0.07-0.92%24762218761.181.39%
300117*ST嘉寓1.07-0.48-0.01-0.93%8631369754.712.04%
603677奇精机械14.0046.64-0.14-0.99%200982837.711.04%
603507振江股份24.9520.71-0.26-1.03%5190012858.472.82%
002184海得控制15.52-59.70-0.17-1.08%34353353649.0714.30%
300617安靠智电29.7427.67-0.34-1.13%327199793.462.33%
301155海力风电57.70-189.19-0.67-1.15%1819710551.91.55%
600973宝胜股份5.02-188.49-0.06-1.18%120932961533.698.82%
002076星光股份3.31-454.78-0.04-1.19%111055837006.0710.71%
301291明阳电气51.2425.93-0.63-1.21%2555213145.021.46%
002546新联电子4.6775.02-0.06-1.27%48877823144.636.10%
603016新宏泰37.0978.75-0.48-1.28%147445543.561.00%
002112三变科技13.0425.49-0.19-1.44%45924460687.317.52%
603606东方电缆53.1332.91-0.91-1.68%7169838297.011.04%
002518科士达24.3427.76-0.45-1.82%31848777659.235.63%
300499高澜股份20.48-140.43-0.40-1.92%38054678899.9514.11%
688676金盘科技43.8234.85-0.88-1.97%154897.369012.283.39%
003021兆威机电98.70112.39-2.02-2.01%8213482846.63.98%
603398沐邦高科18.42-34.62-0.48-2.54%21899839150.95.05%
605196华通线缆12.3817.98-0.34-2.67%8632810805.631.69%
001283豪鹏科技60.2869.39-1.69-2.73%2063612407.473.57%
603486科沃斯45.3341.83-1.28-2.75%7643035098.521.34%
002346柘中股份11.51-110.89-0.35-2.95%11300313138.732.87%
300208*ST中程2.04-1.27-0.07-3.32%970552017.541.41%
300491通合科技17.8154.57-0.66-3.57%489408858.293.16%
603063禾望电气33.6442.18-1.26-3.61%348963119054.37.86%
002335科华数据30.8847.44-1.44-4.46%352027111982.18.78%
002851麦格米特67.8866.40-3.30-4.64%276893193229.46.07%
300827上能电气39.5537.49-1.93-4.65%16553264524.426.36%
300153科泰电源16.64141.73-0.84-4.81%52544191476.4816.51%
002364中恒电气13.4879.97-0.70-4.94%756604.9104704.713.56%
000070ST特信5.47-19.80-0.29-5.03%28176015520.673.17%
002733雄韬股份18.0284.03-1.00-5.26%33489262042.259.08%
301327华宝新能74.76195.47-4.40-5.56%1816813734.465.25%
002090金智科技9.6452.37-0.69-6.68%95181692305.4524.03%
002692远程股份4.9550.42-0.55-10.00%101613851276.2514.15%

转至汇源通信(000586)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。