|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德力佳(603092)通用设备制造业上涨家数:165下跌家数:69平均涨幅:+1.49%平均换手:4.40%总成交额:991.08亿元 更新时间：2026-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920943 | 优机股份 | 15.82 | 32.57 | +3.65 | +29.99% | 32697 | 4877.521 | 6.31% | | 920169 | 七丰精工 | 20.48 | 59.58 | +2.25 | +12.34% | 43993 | 8942.484 | 8.65% | | 002808 | 恒久退 | 0.21 | -1.25 | +0.02 | +10.53% | 116190 | 238.25 | 6.22% | | 300984 | 金沃股份 | 43.89 | 167.14 | +4.16 | +10.47% | 80116 | 34965.88 | 6.46% | | 002774 | 快意电梯 | 15.90 | 91.54 | +1.45 | +10.03% | 85464 | 13186.84 | 3.03% | | 603270 | 金帝股份 | 31.04 | 45.24 | +2.82 | +9.99% | 56948 | 17077.76 | 8.05% | | 002202 | 金风科技 | 22.36 | 30.34 | +2.03 | +9.99% | 2676621 | 580963.6 | 7.96% | | 603131 | 上海沪工 | 18.34 | -415.91 | +1.65 | +9.89% | 275393 | 49470.46 | 8.17% | | 688660 | 电气风电 | 8.60 | -10.70 | +0.72 | +9.14% | 470419.9 | 40967.75 | 3.53% | | 300441 | 鲍斯股份 | 6.72 | 25.91 | +0.54 | +8.74% | 226107 | 15038.67 | 3.61% | | 301616 | 浙江华业 | 36.20 | 14.88 | +2.90 | +8.71% | 17357 | 6169.87 | 6.11% | | 300780 | 德恩精工 | 34.45 | -114.42 | +2.65 | +8.33% | 155250 | 53203.51 | 14.41% | | 301079 | 邵阳液压 | 33.30 | 447.67 | +2.43 | +7.87% | 96201 | 32023.78 | 12.50% | | 301317 | 鑫磊股份 | 62.00 | -73.88 | +4.51 | +7.84% | 92663 | 57790.35 | 17.75% | | 920455 | 汇隆活塞 | 5.97 | 38.31 | +0.42 | +7.57% | 16248 | 953.7237 | 1.73% | | 301151 | 冠龙节能 | 22.98 | 84.59 | +1.57 | +7.33% | 143434 | 32204.59 | 8.50% | | 601615 | 明阳智能 | 11.37 | 67.23 | +0.77 | +7.26% | 1332253 | 149646.4 | 5.89% | | 920608 | 丰安股份 | 12.94 | 23.73 | +0.85 | +7.03% | 8790 | 1111.948 | 1.82% | | 600592 | 龙溪股份 | 14.55 | 41.98 | +0.93 | +6.83% | 247087 | 35991.86 | 6.18% | | 920679 | 前进科技 | 15.37 | 34.49 | +0.96 | +6.66% | 4491 | 678.7399 | 1.21% | | 002158 | 汉钟精机 | 36.89 | 41.74 | +2.30 | +6.65% | 391024 | 146342.8 | 7.33% | | 300004 | 南风股份 | 9.35 | 469.99 | +0.58 | +6.61% | 297610 | 28022.45 | 6.20% | | 000880 | 潍柴重机 | 24.18 | 42.53 | +1.47 | +6.47% | 389921 | 95088.35 | 17.18% | | 301232 | 飞沃科技 | 179.20 | 418.97 | +10.65 | +6.32% | 129431 | 234660 | 20.73% | | 920810 | 春光智能 | 8.15 | -239.91 | +0.46 | +5.98% | 18701 | 1521.097 | 3.00% | | 301252 | 同星科技 | 39.43 | 70.43 | +2.17 | +5.82% | 78222 | 30363.01 | 5.76% | | 300421 | 力星股份 | 19.17 | 95.31 | +1.02 | +5.62% | 179245 | 34284.81 | 7.68% | | 920855 | 浙江大农 | 11.92 | 32.79 | +0.63 | +5.58% | 5518 | 647.7671 | 0.82% | | 920378 | 泰德股份 | 7.03 | 48.11 | +0.36 | +5.40% | 11156 | 769.5235 | 1.00% | | 002272 | 川润股份 | 23.74 | -413.96 | +1.16 | +5.14% | 740575.1 | 178704.4 | 18.15% | | 601177 | 杭齿前进 | 13.82 | 21.45 | +0.66 | +5.02% | 166104 | 22479.66 | 4.13% | | 001400 | 江顺科技 | 103.90 | 102.40 | +4.84 | +4.89% | 54320 | 57252.28 | 11.75% | | 301559 | 中集环科 | 12.89 | 68.38 | +0.60 | +4.88% | 32663 | 4181.28 | 3.63% | | 000678 | 襄阳轴承 | 8.47 | -71.44 | +0.38 | +4.70% | 180568 | 15191.68 | 3.93% | | 301596 | 瑞迪智驱 | 58.92 | 62.60 | +2.54 | +4.51% | 53295 | 31438.09 | 12.16% | | 688558 | 国盛智科 | 34.44 | 27.78 | +1.44 | +4.36% | 37729.15 | 13132.85 | 2.86% | | 300411 | 金盾股份 | 6.98 | 890.19 | +0.27 | +4.02% | 137202 | 9587.28 | 4.44% | | 920896 | 旺成科技 | 12.33 | 20.30 | +0.47 | +3.96% | 7036 | 859.683 | 1.58% | | 301309 | 万得凯 | 29.82 | 26.66 | +1.11 | +3.87% | 11286 | 3312.76 | 1.86% | | 002347 | 泰尔股份 | 5.65 | -30.55 | +0.21 | +3.86% | 215929 | 12153.69 | 4.38% | | 002553 | 南方精工 | 15.80 | 21.95 | +0.58 | +3.81% | 110944 | 17494.92 | 4.33% | | 688455 | 科捷智能 | 17.05 | 95.40 | +0.62 | +3.77% | 22396.58 | 3801.155 | 1.33% | | 301399 | 英特科技 | 16.43 | 136.10 | +0.57 | +3.59% | 29485 | 4884.66 | 5.39% | | 600619 | 海立股份 | 13.87 | 115.89 | +0.48 | +3.58% | 281763 | 39314.94 | 3.57% | | 300992 | 泰福泵业 | 25.57 | -198.52 | +0.88 | +3.56% | 33123 | 8381.78 | 4.25% | | 002685 | 华东重机 | 5.82 | 67.81 | +0.20 | +3.56% | 490086 | 28618.8 | 4.86% | | 301272 | 英华特 | 33.13 | 52.29 | +1.13 | +3.53% | 8419 | 2763.83 | 2.68% | | 920689 | 克莱特 | 20.70 | 26.83 | +0.70 | +3.50% | 9607 | 1984.183 | 2.53% | | 002639 | 雪人集团 | 12.59 | 325.19 | +0.42 | +3.45% | 439669 | 55142.8 | 6.67% | | 000816 | 智慧农业 | 2.45 | -47.57 | +0.08 | +3.38% | 300434 | 7320.76 | 2.09% | | 003025 | 思进智能 | 13.00 | 24.07 | +0.42 | +3.34% | 106702 | 14026.28 | 4.71% | | 300990 | 同飞股份 | 109.04 | 74.45 | +3.42 | +3.24% | 90725 | 99432 | 10.93% | | 301311 | 昆船智能 | 13.12 | -30.16 | +0.41 | +3.23% | 24042 | 3142.64 | 1.00% | | 301032 | 新柴股份 | 9.93 | 21.33 | +0.30 | +3.12% | 48510 | 4810.4 | 2.96% | | 603667 | 五洲新春 | 61.50 | 279.38 | +1.85 | +3.10% | 312119 | 191835.2 | 8.52% | | 001379 | 腾达科技 | 15.66 | 42.83 | +0.47 | +3.09% | 29917 | 4678.94 | 4.45% | | 002534 | 西子洁能 | 17.51 | 33.03 | +0.52 | +3.06% | 278426 | 48658.16 | 3.37% | | 002598 | ST章鼓 | 6.80 | 35.68 | +0.20 | +3.03% | 36793 | 2469.85 | 1.28% | | 920270 | 天铭科技 | 12.50 | 40.01 | +0.36 | +2.97% | 12020 | 1492.008 | 1.48% | | 300772 | 运达股份 | 11.37 | 27.20 | +0.32 | +2.90% | 200562 | 22813.48 | 2.87% | | 301056 | 森赫股份 | 10.68 | 41.57 | +0.30 | +2.89% | 31117 | 3336.08 | 1.77% | | 300718 | 长盛轴承 | 65.50 | 74.88 | +1.81 | +2.84% | 140592 | 91666.49 | 7.15% | | 688333 | 铂力特 | 111.05 | 129.35 | +3.04 | +2.81% | 361635.1 | 422001.2 | 13.18% | | 603321 | 梅轮电梯 | 5.87 | 59.27 | +0.16 | +2.80% | 44284 | 2580.14 | 1.29% | | 001306 | 夏厦精密 | 54.71 | -66.59 | +1.45 | +2.72% | 13167 | 7230.08 | 8.49% | | 920570 | 坤博精工 | 24.30 | 86.54 | +0.64 | +2.70% | 6723 | 1618.998 | 2.64% | | 603248 | 锡华科技 | 19.54 | 45.92 | +0.51 | +2.68% | 39718 | 7753.55 | 5.55% | | 300126 | 锐奇股份 | 5.77 | -27.20 | +0.15 | +2.67% | 54212 | 3122.09 | 2.57% | | 600444 | 国机通用 | 12.99 | 34.10 | +0.33 | +2.61% | 24222 | 3136.7 | 1.65% | | 600841 | 动力新科 | 6.34 | 2.82 | +0.16 | +2.59% | 177897 | 11240.91 | 1.71% | | 920833 | 美心翼申 | 9.18 | 48.51 | +0.23 | +2.57% | 9551 | 866.1806 | 1.10% | | 601002 | 晋亿实业 | 4.41 | 16.40 | +0.11 | +2.56% | 111335 | 4881.689 | 1.17% | | 688697 | 纽威数控 | 14.05 | 29.06 | +0.35 | +2.55% | 146335.6 | 21089.74 | 2.29% | | 000595 | 宝塔实业 | 5.64 | 67.55 | +0.14 | +2.55% | 268875 | 15060.05 | 2.36% | | 002418 | 康盛股份 | 3.64 | 238.20 | +0.09 | +2.54% | 611614 | 22379.73 | 5.38% | | 600218 | 全柴动力 | 7.29 | 48.26 | +0.18 | +2.53% | 61448 | 4468.51 | 1.41% | | 300931 | 通用电梯 | 16.24 | -60.58 | +0.39 | +2.46% | 94664 | 15532.75 | 4.84% | | 000530 | 冰山冷热 | 5.05 | 79.05 | +0.12 | +2.43% | 163319 | 8217.511 | 2.72% | | 002472 | 双环传动 | 43.55 | 29.16 | +1.03 | +2.42% | 660033 | 289443.6 | 8.82% | | 301043 | 绿岛风 | 48.61 | 47.16 | +1.11 | +2.34% | 14237 | 6929.02 | 2.51% | | 688211 | 中科微至 | 35.93 | -73.95 | +0.82 | +2.34% | 23650.79 | 8579.406 | 1.80% | | 920245 | 威博液压 | 13.18 | 57.56 | +0.30 | +2.33% | 9112 | 1200.048 | 1.71% | | 920870 | 恒进感应 | 12.19 | 89.00 | +0.27 | +2.27% | 14309 | 1746.292 | 2.17% | | 603391 | 力聚热能 | 57.06 | 26.49 | +1.26 | +2.26% | 15726 | 8998.369 | 6.91% | | 688305 | 科德数控 | 67.23 | 99.22 | +1.47 | +2.24% | 76127.11 | 52035.13 | 5.76% | | 920002 | 万达轴承 | 58.85 | 63.06 | +1.27 | +2.21% | 24403 | 14398.59 | 5.47% | | 300971 | 博亚精工 | 18.94 | 23.70 | +0.39 | +2.10% | 27737 | 5257.12 | 3.01% | | 301353 | 普莱得 | 16.64 | 30.33 | +0.34 | +2.09% | 13762 | 2290.51 | 3.37% | | 603279 | 景津装备 | 12.30 | 14.86 | +0.25 | +2.07% | 60318 | 7382.37 | 1.05% | | 603277 | 银都股份 | 10.39 | 19.42 | +0.21 | +2.06% | 18880 | 1937.3 | 0.31% | | 300850 | 新强联 | 24.74 | 12.85 | +0.50 | +2.06% | 118078 | 29265 | 3.84% | | 002943 | 宇晶股份 | 43.56 | 269.61 | +0.88 | +2.06% | 204503 | 90535.95 | 14.04% | | 300512 | 中亚股份 | 6.77 | 88.66 | +0.13 | +1.96% | 39730 | 2694.26 | 1.22% | | 002689 | ST远智 | 2.64 | 26.59 | +0.05 | +1.93% | 60711 | 1590.34 | 0.58% | | 601956 | 东贝集团 | 4.79 | 213.34 | +0.09 | +1.91% | 78272 | 3743.01 | 1.26% | | 603218 | 日月股份 | 9.60 | 19.11 | +0.18 | +1.91% | 89052 | 8549.66 | 0.87% | | 300817 | 双飞集团 | 16.05 | 50.98 | +0.30 | +1.90% | 46422 | 7492.66 | 3.68% | | 002896 | 中大力德 | 75.97 | 264.86 | +1.37 | +1.84% | 138242 | 105259.1 | 7.03% | | 688360 | 德马科技 | 16.64 | 43.63 | +0.30 | +1.84% | 63465.05 | 10678.01 | 2.41% | | 002483 | 润邦股份 | 5.00 | 12.35 | +0.09 | +1.83% | 90818 | 4532.81 | 1.03% | | 002282 | 博深股份 | 5.71 | 22.75 | +0.10 | +1.78% | 49059 | 2788.75 | 0.97% | | 001225 | 和泰机电 | 40.15 | 87.00 | +0.69 | +1.75% | 7817 | 3159.38 | 3.72% | | 002877 | 智能自控 | 7.12 | 106.03 | +0.12 | +1.71% | 52460 | 3748.26 | 2.18% | | 002523 | 天桥起重 | 2.99 | 36.92 | +0.05 | +1.70% | 181193 | 5406.52 | 1.28% | | 300904 | 威力传动 | 39.01 | -27.92 | +0.64 | +1.67% | 11673 | 4601.28 | 5.35% | | 002633 | 申科股份 | 15.04 | 237.42 | +0.24 | +1.62% | 22483 | 3393.46 | 1.50% | | 002248 | 华东数控 | 8.84 | 80.15 | +0.14 | +1.61% | 108555 | 9646.15 | 3.53% | | 301368 | 丰立智能 | 42.70 | -177.83 | +0.65 | +1.55% | 37125 | 15947.76 | 3.09% | | 301261 | 恒工精密 | 79.02 | 52.96 | +1.19 | +1.53% | 32052 | 25706.21 | 3.68% | | 300193 | 佳士科技 | 7.71 | 20.79 | +0.11 | +1.45% | 45165 | 3464.94 | 1.08% | | 920418 | 苏轴股份 | 20.49 | 22.83 | +0.29 | +1.44% | 28553 | 5832.444 | 1.82% | | 002795 | 永和智控 | 6.45 | -54.86 | +0.09 | +1.42% | 186024 | 11985.79 | 4.28% | | 920808 | 曙光数创 | 80.72 | 780.85 | +1.12 | +1.41% | 48105 | 39595.13 | 2.47% | | 300470 | 中密控股 | 28.80 | 16.75 | +0.39 | +1.37% | 16778 | 4835.63 | 0.85% | | 001380 | 华纬科技 | 15.90 | 17.03 | +0.21 | +1.34% | 13236 | 2111.58 | 0.57% | | 601727 | 上海电气 | 6.82 | 81.88 | +0.09 | +1.34% | 1000866 | 68369.63 | 0.79% | | 000410 | 沈阳机床 | 4.60 | -229.81 | +0.06 | +1.32% | 183693 | 8436.21 | 0.93% | | 001288 | 运机集团 | 23.29 | 26.14 | +0.30 | +1.30% | 36740 | 8432.87 | 2.42% | | 688092 | 爱科科技 | 21.98 | 39.25 | +0.28 | +1.29% | 8952.76 | 1959.381 | 1.08% | | 688165 | 埃夫特 | 19.96 | -23.70 | +0.25 | +1.27% | 174719.6 | 35570.06 | 3.35% | | 603187 | 海容冷链 | 11.94 | 11.86 | +0.14 | +1.19% | 37454 | 4460.12 | 0.98% | | 002438 | 江苏神通 | 13.43 | 24.22 | +0.15 | +1.13% | 66968 | 9049.97 | 1.43% | | 300503 | 昊志机电 | 91.57 | 145.04 | +1.01 | +1.12% | 389075 | 362500.7 | 16.13% | | 000903 | ST云动 | 1.82 | -3.51 | +0.02 | +1.11% | 179838 | 3242.37 | 0.94% | | 301255 | 通力科技 | 21.00 | 80.47 | +0.23 | +1.11% | 16742 | 3535.04 | 1.25% | | 300185 | 通裕重工 | 2.74 | 162.84 | +0.03 | +1.11% | 756000 | 20576.55 | 1.97% | | 600894 | 广日股份 | 7.54 | 9.03 | +0.08 | +1.07% | 42441 | 3201.692 | 0.50% | | 603611 | 诺力股份 | 17.03 | 11.51 | +0.18 | +1.07% | 20407 | 3477.13 | 0.79% | | 300157 | 新锦动力 | 3.90 | -43.62 | +0.04 | +1.04% | 923264.9 | 35349.08 | 12.84% | | 002009 | 天奇股份 | 18.62 | 202.48 | +0.19 | +1.03% | 185445 | 34712.65 | 5.24% | | 003033 | 征和工业 | 70.21 | 37.22 | +0.71 | +1.02% | 28777 | 20134.82 | 3.56% | | 600875 | 东方电气 | 28.14 | 22.83 | +0.27 | +0.97% | 560597 | 160524.6 | 2.48% | | 000837 | 秦川机床 | 10.72 | 220.80 | +0.10 | +0.94% | 314325 | 34190.07 | 3.12% | | 603298 | 杭叉集团 | 24.97 | 14.66 | +0.23 | +0.93% | 66170 | 16564.79 | 0.51% | | 600243 | *ST海华 | 3.43 | -17.08 | +0.03 | +0.88% | 37413 | 1272.831 | 0.85% | | 001268 | 联合精密 | 25.60 | 120.66 | +0.22 | +0.87% | 32337 | 8326.94 | 3.43% | | 002050 | 三花智控 | 43.20 | 44.48 | +0.35 | +0.82% | 1120096 | 489373.3 | 3.04% | | 603092 | 德力佳 | 50.88 | 22.68 | +0.39 | +0.77% | 10666 | 5448.8 | 3.09% | | 920839 | 万通液压 | 26.71 | 26.84 | +0.20 | +0.75% | 9304 | 2467.592 | 1.43% | | 002520 | 日发精机 | 6.72 | -39.79 | +0.05 | +0.75% | 882260.9 | 59587.51 | 12.30% | | 600067 | 冠城新材 | 2.75 | 198.38 | +0.02 | +0.73% | 231874 | 6417.133 | 1.67% | | 920223 | 荣亿精密 | 12.49 | -98.49 | +0.09 | +0.73% | 20166 | 2524.508 | 2.47% | | 920579 | 机科股份 | 15.50 | -36.07 | +0.11 | +0.71% | 11206 | 1757.959 | 2.51% | | 603915 | 国茂股份 | 14.17 | 38.31 | +0.10 | +0.71% | 103485 | 14897.65 | 1.58% | | 605286 | 同力天启 | 25.03 | 31.11 | +0.16 | +0.64% | 20987 | 5257.57 | 1.25% | | 002884 | 凌霄泵业 | 16.15 | 12.88 | +0.10 | +0.62% | 29189 | 4677.56 | 1.07% | | 000570 | 苏常柴A | 4.86 | 42.08 | +0.03 | +0.62% | 144977 | 7036.93 | 2.61% | | 688678 | 福立旺 | 21.13 | 98.31 | +0.13 | +0.62% | 166537 | 36312.79 | 4.13% | | 300420 | 五洋自控 | 8.35 | 212.27 | +0.05 | +0.60% | 1062173 | 90600.71 | 9.52% | | 002630 | *ST华西 | 1.68 | -6.15 | +0.01 | +0.60% | 112944 | 1880.06 | 1.05% | | 002529 | 海源复材 | 6.77 | -9.64 | +0.04 | +0.59% | 54521 | 3696.03 | 2.10% | | 603757 | 大元泵业 | 77.53 | 123.66 | +0.41 | +0.53% | 161480 | 126502.4 | 8.66% | | 688648 | 中邮科技 | 32.76 | 7.20 | +0.16 | +0.49% | 20673.27 | 6848.451 | 2.97% | | 002816 | *ST和科 | 28.97 | 280.46 | +0.14 | +0.49% | 28491 | 8401.64 | 2.85% | | 603617 | 君禾股份 | 6.54 | 53.60 | +0.03 | +0.46% | 83582 | 5457.88 | 2.16% | | 002122 | ST汇洲 | 2.46 | 130.28 | +0.01 | +0.41% | 192183 | 4706.88 | 0.97% | | 002255 | 海陆重工 | 8.45 | 15.72 | +0.03 | +0.36% | 179274 | 15228.04 | 2.81% | | 000777 | 中核科技 | 17.01 | 41.44 | +0.06 | +0.35% | 122348 | 20904.64 | 3.19% | | 688255 | 凯尔达 | 25.93 | 88.41 | +0.09 | +0.35% | 40209.57 | 10655.8 | 3.66% | | 605259 | 绿田机械 | 17.81 | 13.18 | +0.06 | +0.34% | 6961 | 1240.16 | 0.40% | | 300161 | 华中数控 | 28.68 | -1251.85 | +0.09 | +0.31% | 40220 | 11657.63 | 2.06% | | 002686 | 亿利达 | 5.32 | 160.30 | +0.01 | +0.19% | 86590 | 4673.23 | 1.66% | | 300669 | 沪宁股份 | 24.92 | 271.90 | +0.04 | +0.16% | 9172 | 2279.79 | 0.50% | | 603201 | 常润股份 | 13.64 | 13.18 | +0.01 | +0.07% | 47759 | 6542.19 | 2.54% | | 603320 | 迪贝电气 | 16.66 | 33.18 | +0.01 | +0.06% | 22142 | 3729.96 | 1.48% | | 688433 | 华曙高科 | 84.57 | 549.56 | -0.12 | -0.14% | 80520.22 | 69974.75 | 1.94% | | 300809 | 华辰装备 | 25.71 | 34.06 | -0.05 | -0.19% | 55331 | 14492.23 | 3.67% | | 300853 | 申昊科技 | 27.87 | -21.99 | -0.06 | -0.21% | 54751 | 15471.93 | 5.57% | | 603315 | 福鞍股份 | 13.30 | 103.17 | -0.03 | -0.23% | 68669 | 9270.271 | 2.14% | | 603194 | 中力股份 | 33.13 | 15.64 | -0.09 | -0.27% | 15130 | 5008.05 | 0.96% | | 688577 | 浙海德曼 | 50.22 | 121.44 | -0.14 | -0.28% | 18587.67 | 9527.508 | 1.19% | | 301279 | 金道科技 | 21.20 | 54.88 | -0.07 | -0.33% | 33329 | 7153.93 | 2.55% | | 301446 | 福事特 | 34.53 | 47.70 | -0.12 | -0.35% | 10714 | 3754.84 | 3.45% | | 603400 | 华之杰 | 51.15 | 46.00 | -0.18 | -0.35% | 11757 | 6078.34 | 4.20% | | 920578 | 巨能股份 | 19.75 | -300.45 | -0.07 | -0.35% | 27863 | 5610.476 | 7.85% | | 300091 | *ST金灵 | 2.67 | -3.52 | -0.01 | -0.37% | 66301 | 1777.93 | 0.41% | | 002480 | 新筑股份 | 5.07 | -20.71 | -0.02 | -0.39% | 88778 | 4485.7 | 1.16% | | 301125 | 腾亚精工 | 12.65 | -149.29 | -0.05 | -0.39% | 26796 | 3464.05 | 1.52% | | 605389 | 长龄液压 | 88.64 | 124.74 | -0.37 | -0.42% | 15935 | 14290.09 | 0.90% | | 300907 | 康平科技 | 51.63 | 116.16 | -0.23 | -0.44% | 33539 | 17582.19 | 3.49% | | 301448 | 开创电气 | 38.85 | -708.26 | -0.21 | -0.54% | 11994 | 4685.54 | 1.69% | | 301107 | 瑜欣电子 | 21.30 | 48.90 | -0.12 | -0.56% | 28133 | 6114.77 | 3.42% | | 603269 | 海鸥股份 | 16.87 | 61.16 | -0.10 | -0.59% | 342972 | 58457.4 | 7.94% | | 600835 | 上海机电 | 21.48 | 28.20 | -0.13 | -0.60% | 75556 | 16304.41 | 0.94% | | 300607 | 拓斯达 | 38.57 | 155.77 | -0.25 | -0.64% | 467337 | 183516.6 | 13.68% | | 002871 | 伟隆股份 | 19.86 | 38.10 | -0.14 | -0.70% | 74320 | 14868.27 | 4.98% | | 688017 | 绿的谐波 | 405.00 | 542.94 | -3.07 | -0.75% | 160424.6 | 668204.7 | 8.75% | | 002011 | 盾安环境 | 10.20 | 10.38 | -0.09 | -0.87% | 139521 | 14272.47 | 1.32% | | 920119 | 美德乐 | 48.60 | 17.85 | -0.44 | -0.90% | 5188 | 2544.058 | 1.95% | | 601882 | 海天精工 | 19.12 | 22.61 | -0.18 | -0.93% | 62030 | 12004.37 | 1.19% | | 603082 | 北自科技 | 37.45 | 41.61 | -0.37 | -0.98% | 43720 | 16585.54 | 10.78% | | 603173 | 福斯达 | 33.21 | 13.35 | -0.39 | -1.16% | 14351 | 4793.57 | 0.90% | | 688090 | 瑞松科技 | 91.88 | 485.68 | -1.12 | -1.20% | 68625.51 | 65792.79 | 4.32% | | 002367 | 康力电梯 | 6.07 | 16.26 | -0.08 | -1.30% | 171205 | 10504.74 | 2.15% | | 688251 | 井松智能 | 22.65 | 153.44 | -0.30 | -1.31% | 13033.39 | 2979.6 | 1.30% | | 688557 | 兰剑智能 | 21.10 | 28.19 | -0.28 | -1.31% | 22198.14 | 4783.122 | 1.50% | | 301028 | 鼎熔岩 | 15.78 | 25.85 | -0.21 | -1.31% | 63658 | 10174.71 | 2.56% | | 301020 | 密封科技 | 20.33 | 32.46 | -0.28 | -1.36% | 25925 | 5354.79 | 1.77% | | 002559 | 亚威股份 | 11.79 | 74.27 | -0.17 | -1.42% | 1080336 | 135310.5 | 21.44% | | 300083 | 创世纪 | 13.31 | 189.16 | -0.20 | -1.48% | 1050105 | 142196.6 | 7.04% | | 603325 | 博隆技术 | 51.72 | 12.22 | -0.78 | -1.49% | 9902 | 5146.66 | 2.90% | | 603011 | 合锻智能 | 24.60 | -42.71 | -0.38 | -1.52% | 305942 | 77212.45 | 6.19% | | 000404 | 长虹华意 | 7.55 | 10.31 | -0.12 | -1.56% | 181137 | 13736.48 | 2.61% | | 603356 | 华菱精工 | 16.30 | -15.75 | -0.26 | -1.57% | 37209 | 6134.91 | 2.79% | | 688218 | 江苏北人 | 46.70 | -93.72 | -0.77 | -1.62% | 34694.84 | 16372.36 | 2.98% | | 300611 | 美力科技 | 24.10 | 39.36 | -0.40 | -1.63% | 38087 | 9299.02 | 2.57% | | 603966 | 法兰泰克 | 8.34 | 17.05 | -0.14 | -1.65% | 81443 | 6874.78 | 1.57% | | 603699 | 纽威股份 | 46.80 | 21.55 | -0.83 | -1.74% | 41163 | 19505.5 | 0.54% | | 300024 | 机器人 | 16.33 | -58.09 | -0.33 | -1.98% | 884370 | 148053.7 | 5.65% | | 301070 | 开勒股份 | 87.34 | -3513.89 | -1.85 | -2.07% | 44422 | 39619.39 | 5.24% | | 301548 | 崇德科技 | 82.39 | 49.16 | -1.95 | -2.31% | 17510 | 14789.69 | 6.22% | | 605100 | 华丰股份 | 35.65 | 354.52 | -0.85 | -2.33% | 40844 | 14946.74 | 1.72% | | 301273 | 瑞晨环保 | 28.95 | -45.21 | -0.72 | -2.43% | 19593 | 5907.22 | 2.55% | | 300145 | 南方泵业 | 6.20 | 47.53 | -0.16 | -2.52% | 2003192 | 125137.3 | 10.48% | | 300473 | 德尔股份 | 25.41 | 25.06 | -0.77 | -2.94% | 51321 | 13368.7 | 3.41% | | 000811 | 冰轮环境 | 53.47 | 90.27 | -1.64 | -2.98% | 539383 | 301415.4 | 5.51% | | 300257 | 开山股份 | 27.20 | 76.02 | -0.86 | -3.06% | 142552 | 40311.16 | 1.49% | | 301029 | 怡合达 | 28.98 | 35.39 | -0.92 | -3.08% | 176707 | 53330.73 | 3.73% | | 301603 | 乔锋智能 | 139.07 | 43.90 | -4.43 | -3.09% | 27613 | 39665.19 | 7.32% | | 603090 | 宏盛股份 | 48.50 | 63.69 | -1.55 | -3.10% | 30340 | 15130.28 | 3.03% | | 002152 | 广电运通 | 10.27 | 30.13 | -0.33 | -3.11% | 735415.1 | 77265.18 | 2.96% | | 002046 | 国机精工 | 62.76 | 206.73 | -3.33 | -5.04% | 163774 | 107303.3 | 3.09% | | 300540 | 蜀道装备 | 44.94 | 141.27 | -2.39 | -5.05% | 322157 | 152278.9 | 15.58% | | 920186 | 中科仪 | 96.29 | 26.79 | -5.41 | -5.32% | 84881 | 85505.35 | 8.89% | | 300154 | 瑞凌股份 | 8.63 | 44.07 | -0.54 | -5.89% | 150292 | 13445.69 | 4.77% | | 920662 | 方盛股份 | 22.78 | 122.20 | -1.45 | -5.98% | 37172 | 8737.146 | 13.76% | | 605060 | 联德股份 | 49.20 | 48.54 | -3.35 | -6.37% | 61937 | 31866.06 | 2.59% | | 300263 | 隆华科技 | 13.04 | 64.40 | -0.89 | -6.39% | 865210 | 118487.2 | 8.87% | | 300943 | 春晖智控 | 41.98 | 150.28 | -3.43 | -7.55% | 114295 | 50139.76 | 8.57% | | 688448 | 磁谷科技 | 60.52 | 621.26 | -6.02 | -9.05% | 86566.08 | 54752.73 | 8.88% | | 688409 | 富创精密 | 260.00 | 1113.65 | -26.66 | -9.30% | 111077.6 | 308107.7 | 3.63% | | 002903 | 宇环数控 | 33.36 | -165.35 | -3.71 | -10.01% | 171861 | 60761.75 | 16.11% | | 300260 | 新莱应材 | 83.35 | 192.12 | -11.65 | -12.26% | 283124 | 254002.3 | 9.85% | | 688605 | 先锋精科 | 101.85 | 120.06 | -15.05 | -12.87% | 153616.1 | 178590.2 | 14.18% |
|