|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德力佳(603092)通用设备制造业上涨家数:191下跌家数:42平均涨幅:+1.49%平均换手:3.16%总成交额:399.18亿元 更新时间：2026-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300411 | 金盾股份 | 9.60 | 22801.08 | +1.60 | +20.00% | 365180 | 33450.58 | 11.81% | | 301125 | 腾亚精工 | 14.36 | -278.42 | +1.34 | +10.29% | 65798 | 9238.649 | 3.74% | | 603173 | 福斯达 | 30.05 | 14.96 | +2.73 | +9.99% | 29924 | 8733.002 | 1.87% | | 000678 | 襄阳轴承 | 10.93 | -92.67 | +0.99 | +9.96% | 604890 | 63835.33 | 13.16% | | 000530 | 冰山冷热 | 7.62 | 209.72 | +0.69 | +9.96% | 1994773 | 139671.8 | 33.24% | | 920169 | 七丰精工 | 19.18 | 53.65 | +1.35 | +7.57% | 45396 | 8789.52 | 8.93% | | 002630 | *ST华西 | 2.00 | -6.21 | +0.14 | +7.53% | 489569 | 9700.884 | 4.55% | | 300931 | 通用电梯 | 14.83 | -67.12 | +1.00 | +7.23% | 145211 | 21329.37 | 7.43% | | 002534 | 西子洁能 | 15.94 | 55.88 | +1.06 | +7.12% | 106253 | 16797.18 | 1.29% | | 688660 | 电气风电 | 7.92 | -8.44 | +0.48 | +6.45% | 263639.8 | 20281.06 | 1.98% | | 002046 | 国机精工 | 50.00 | 198.71 | +3.00 | +6.38% | 159980 | 79754.3 | 2.99% | | 301232 | 飞沃科技 | 69.44 | 599.52 | +3.91 | +5.97% | 63947 | 44543.87 | 10.20% | | 300943 | 春晖智控 | 27.59 | 92.16 | +1.51 | +5.79% | 131866 | 36932.91 | 9.82% | | 920943 | 优机股份 | 13.65 | 32.68 | +0.68 | +5.24% | 15841 | 2156.246 | 3.06% | | 002347 | 泰尔股份 | 5.96 | -31.56 | +0.29 | +5.11% | 269176 | 15980.09 | 5.46% | | 002480 | 新筑股份 | 6.13 | -23.46 | +0.29 | +4.97% | 304547 | 18323.85 | 3.97% | | 301079 | 邵阳液压 | 26.39 | 393.04 | +1.20 | +4.76% | 49988 | 13151.9 | 6.50% | | 301107 | 瑜欣电子 | 21.67 | 61.46 | +0.95 | +4.58% | 32731 | 7116.196 | 4.03% | | 002903 | 宇环数控 | 22.93 | -78.99 | +0.98 | +4.46% | 162443 | 37727.69 | 15.10% | | 300260 | 新莱应材 | 49.51 | 120.95 | +2.00 | +4.21% | 307535 | 152664.5 | 10.70% | | 300971 | 博亚精工 | 16.75 | 27.16 | +0.67 | +4.17% | 32402 | 5449.371 | 3.51% | | 301029 | 怡合达 | 23.35 | 27.07 | +0.93 | +4.15% | 93777 | 21882.44 | 2.07% | | 301353 | 普莱得 | 18.70 | 36.53 | +0.72 | +4.00% | 19892 | 3731.442 | 4.87% | | 301279 | 金道科技 | 24.02 | 58.57 | +0.92 | +3.98% | 33581 | 7982.079 | 2.57% | | 603131 | 上海沪工 | 13.18 | -277.16 | +0.50 | +3.94% | 83823 | 11032.99 | 2.49% | | 600218 | 全柴动力 | 7.50 | 60.11 | +0.28 | +3.88% | 123220 | 9230.104 | 2.83% | | 002553 | 南方精工 | 14.50 | 29.03 | +0.54 | +3.87% | 133345 | 19255.3 | 5.20% | | 301020 | 密封科技 | 20.50 | 30.80 | +0.75 | +3.80% | 28506 | 5868.531 | 1.95% | | 920896 | 旺成科技 | 11.48 | 19.20 | +0.42 | +3.80% | 9389 | 1073.478 | 2.11% | | 000570 | 苏常柴A | 5.50 | 47.07 | +0.20 | +3.77% | 323668 | 17531.9 | 5.82% | | 600592 | 龙溪股份 | 13.76 | 35.03 | +0.49 | +3.69% | 111649 | 15343.74 | 2.79% | | 688251 | 井松智能 | 17.50 | -104.78 | +0.62 | +3.67% | 23307.08 | 4057.962 | 2.33% | | 920855 | 浙江大农 | 12.00 | 40.56 | +0.42 | +3.63% | 9920 | 1183.758 | 1.48% | | 301368 | 丰立智能 | 34.15 | -124.02 | +1.17 | +3.55% | 14647 | 5019.066 | 1.23% | | 000880 | 潍柴重机 | 22.03 | 35.64 | +0.72 | +3.38% | 105348 | 23201.96 | 4.64% | | 300421 | 力星股份 | 14.48 | 80.53 | +0.47 | +3.35% | 76783 | 11207.54 | 3.29% | | 301255 | 通力科技 | 17.60 | 117.20 | +0.56 | +3.29% | 15123 | 2668.961 | 1.13% | | 002633 | 申科股份 | 14.25 | 183.33 | +0.43 | +3.11% | 31376 | 4499.749 | 2.10% | | 603090 | 宏盛股份 | 32.30 | 48.24 | +0.97 | +3.10% | 36100 | 11681.67 | 3.61% | | 605060 | 联德股份 | 32.22 | 30.07 | +0.94 | +3.01% | 49785 | 16150.23 | 2.08% | | 300780 | 德恩精工 | 16.66 | -55.24 | +0.48 | +2.97% | 55669 | 9360.834 | 5.17% | | 001288 | 运机集团 | 27.98 | 40.86 | +0.80 | +2.94% | 65922 | 18104.36 | 4.34% | | 002050 | 三花智控 | 31.42 | 33.08 | +0.89 | +2.92% | 437102 | 137061.6 | 1.18% | | 920270 | 天铭科技 | 10.70 | 51.35 | +0.29 | +2.79% | 7090 | 755.3193 | 0.87% | | 600444 | 国机通用 | 14.08 | 34.91 | +0.38 | +2.77% | 30908 | 4368.046 | 2.11% | | 301043 | 绿岛风 | 41.10 | 49.15 | +1.09 | +2.72% | 11521 | 4829.327 | 2.03% | | 603320 | 迪贝电气 | 17.13 | 36.01 | +0.45 | +2.70% | 26601 | 4608.31 | 1.78% | | 300126 | 锐奇股份 | 6.18 | -31.27 | +0.16 | +2.66% | 65949 | 4094.612 | 3.13% | | 300992 | 泰福泵业 | 25.32 | -1289.84 | +0.65 | +2.63% | 34255 | 8628.92 | 4.39% | | 300257 | 开山股份 | 14.57 | 39.66 | +0.37 | +2.61% | 95886 | 13997.24 | 1.00% | | 920378 | 泰德股份 | 6.70 | 46.72 | +0.17 | +2.60% | 5207 | 347.0857 | 0.47% | | 300809 | 华辰装备 | 20.58 | 22.61 | +0.51 | +2.54% | 31247 | 6447.99 | 2.08% | | 301311 | 昆船智能 | 20.30 | -38.94 | +0.50 | +2.53% | 280051 | 55169.58 | 11.67% | | 920679 | 前进科技 | 14.71 | 41.16 | +0.36 | +2.51% | 3879 | 569.2674 | 1.05% | | 001306 | 夏厦精密 | 49.78 | -34.59 | +1.21 | +2.49% | 5608 | 2803.106 | 3.55% | | 603915 | 国茂股份 | 12.14 | 30.43 | +0.29 | +2.45% | 42520 | 5162.843 | 0.65% | | 301448 | 开创电气 | 43.83 | 234.89 | +1.04 | +2.43% | 15003 | 6553.799 | 2.12% | | 688333 | 铂力特 | 81.59 | 125.30 | +1.93 | +2.42% | 84184.95 | 69637.17 | 3.07% | | 002438 | 江苏神通 | 13.35 | 23.73 | +0.31 | +2.38% | 51349 | 6842.985 | 1.10% | | 301399 | 英特科技 | 18.21 | 289.64 | +0.41 | +2.30% | 23773 | 4347.111 | 4.35% | | 600841 | 动力新科 | 5.35 | 2.28 | +0.12 | +2.29% | 101938 | 5454.745 | 0.98% | | 002009 | 天奇股份 | 14.65 | 134.24 | +0.32 | +2.23% | 84836 | 12468.28 | 2.39% | | 002202 | 金风科技 | 15.13 | 20.34 | +0.33 | +2.23% | 846327.1 | 128239 | 2.52% | | 920608 | 丰安股份 | 12.97 | 24.48 | +0.28 | +2.21% | 3493 | 455.0389 | 0.72% | | 300817 | 双飞集团 | 15.75 | 44.33 | +0.34 | +2.21% | 22472 | 3552.534 | 1.78% | | 301616 | 浙江华业 | 34.95 | 15.03 | +0.74 | +2.16% | 6240 | 2194.158 | 2.20% | | 300083 | 创世纪 | 11.07 | 89.16 | +0.23 | +2.12% | 450126 | 49860.83 | 3.02% | | 688558 | 国盛智科 | 27.52 | 21.52 | +0.57 | +2.12% | 17543.72 | 4855.554 | 1.33% | | 002011 | 盾安环境 | 11.11 | 11.83 | +0.23 | +2.11% | 281086 | 31355.69 | 2.65% | | 688092 | 爱科科技 | 20.57 | 53.33 | +0.42 | +2.08% | 8903.849 | 1860.531 | 1.08% | | 001379 | 腾达科技 | 15.19 | 51.66 | +0.31 | +2.08% | 17705 | 2696.596 | 2.63% | | 300718 | 长盛轴承 | 44.28 | 51.90 | +0.90 | +2.07% | 46170 | 20406.32 | 2.34% | | 300473 | 德尔股份 | 35.68 | 35.25 | +0.72 | +2.06% | 79416 | 28208.51 | 5.19% | | 601177 | 杭齿前进 | 12.94 | 18.52 | +0.26 | +2.05% | 45759 | 5944.112 | 1.14% | | 301032 | 新柴股份 | 10.03 | 21.39 | +0.20 | +2.03% | 43138 | 4326.241 | 2.63% | | 301028 | 鼎熔岩 | 11.65 | 18.71 | +0.23 | +2.01% | 32648 | 3816.547 | 1.30% | | 301273 | 瑞晨环保 | 40.55 | -53.76 | +0.80 | +2.01% | 21927 | 8853.498 | 2.85% | | 920570 | 坤博精工 | 24.03 | 66.50 | +0.47 | +1.99% | 4483 | 1075.539 | 1.76% | | 920689 | 克莱特 | 18.06 | 24.29 | +0.35 | +1.98% | 4146 | 749.7586 | 1.09% | | 002877 | 智能自控 | 7.24 | 158.13 | +0.14 | +1.97% | 54912 | 4010.285 | 2.28% | | 002871 | 伟隆股份 | 15.39 | 31.16 | +0.29 | +1.92% | 21122 | 3285.987 | 1.42% | | 002483 | 润邦股份 | 5.84 | 16.48 | +0.11 | +1.92% | 109598 | 6401.555 | 1.24% | | 002248 | 华东数控 | 8.60 | 80.13 | +0.16 | +1.90% | 97731 | 8470.388 | 3.18% | | 002639 | 雪人集团 | 15.66 | 771.24 | +0.29 | +1.89% | 1625487 | 252343 | 24.62% | | 920870 | 恒进感应 | 10.81 | 74.22 | +0.20 | +1.89% | 6194 | 676.1644 | 0.94% | | 300512 | 中亚股份 | 7.09 | 99.00 | +0.13 | +1.87% | 39813 | 2851.182 | 1.22% | | 603194 | 中力股份 | 32.58 | 15.57 | +0.58 | +1.81% | 9759 | 3168.104 | 0.62% | | 600835 | 上海机电 | 16.34 | 23.60 | +0.29 | +1.81% | 39685 | 6488.104 | 0.49% | | 002896 | 中大力德 | 51.10 | 227.64 | +0.90 | +1.79% | 44164 | 22664.59 | 2.25% | | 603617 | 君禾股份 | 6.42 | 48.05 | +0.11 | +1.74% | 57228 | 3697.77 | 1.48% | | 301596 | 瑞迪智驱 | 39.20 | 42.06 | +0.67 | +1.74% | 9441 | 3737.522 | 2.15% | | 300540 | 蜀道装备 | 22.41 | 61.28 | +0.38 | +1.72% | 58771 | 13171.33 | 2.84% | | 300470 | 中密控股 | 26.57 | 16.60 | +0.45 | +1.72% | 14713 | 3892.718 | 0.75% | | 300669 | 沪宁股份 | 23.05 | 336.53 | +0.39 | +1.72% | 14491 | 3348.702 | 0.79% | | 300193 | 佳士科技 | 7.76 | 20.58 | +0.13 | +1.70% | 36009 | 2801.487 | 0.86% | | 603667 | 五洲新春 | 41.24 | 205.19 | +0.69 | +1.70% | 98885 | 40936.91 | 2.70% | | 000777 | 中核科技 | 15.85 | 39.11 | +0.26 | +1.67% | 37843 | 6015.302 | 0.99% | | 688433 | 华曙高科 | 60.37 | 344.57 | +0.99 | +1.67% | 66174.56 | 40089.58 | 1.59% | | 920455 | 汇隆活塞 | 6.11 | 33.51 | +0.10 | +1.66% | 6194 | 381.5878 | 0.66% | | 301261 | 恒工精密 | 45.44 | 37.80 | +0.74 | +1.66% | 14564 | 6664.595 | 1.39% | | 603201 | 常润股份 | 14.46 | 13.80 | +0.23 | +1.62% | 14366 | 2077.045 | 0.76% | | 600875 | 东方电气 | 22.04 | 16.45 | +0.35 | +1.61% | 220220 | 48499.14 | 0.97% | | 002529 | 海源复材 | 6.30 | -9.66 | +0.10 | +1.61% | 66577 | 4225.297 | 2.56% | | 601002 | 晋亿实业 | 5.04 | 14.58 | +0.08 | +1.61% | 108999 | 5483.263 | 1.14% | | 688218 | 江苏北人 | 35.97 | -101.46 | +0.55 | +1.55% | 25662.19 | 9377.767 | 2.20% | | 300850 | 新强联 | 25.04 | 12.49 | +0.38 | +1.54% | 185729 | 46408.68 | 5.75% | | 920810 | 春光智能 | 7.96 | -121.12 | +0.12 | +1.53% | 4699 | 376.7943 | 0.75% | | 300853 | 申昊科技 | 25.68 | -20.69 | +0.38 | +1.50% | 46927 | 12055.83 | 3.21% | | 300503 | 昊志机电 | 51.04 | 55.02 | +0.75 | +1.49% | 81108 | 41786.5 | 3.33% | | 301559 | 中集环科 | 12.33 | 77.61 | +0.18 | +1.48% | 13894 | 1723.382 | 1.54% | | 300185 | 通裕重工 | 2.76 | 135.54 | +0.04 | +1.47% | 643499 | 17763.95 | 1.67% | | 603270 | 金帝股份 | 26.40 | 41.63 | +0.38 | +1.46% | 66857 | 17588.85 | 6.45% | | 301056 | 森赫股份 | 11.96 | 47.29 | +0.17 | +1.44% | 31045 | 3743.57 | 1.76% | | 920808 | 曙光数创 | 50.25 | 2355.90 | +0.69 | +1.39% | 12457 | 6333.977 | 0.64% | | 920298 | 腾信精密 | 73.00 | 29.72 | +1.00 | +1.39% | 29605 | 22111.74 | 19.35% | | 601615 | 明阳智能 | 8.76 | 122.94 | +0.12 | +1.39% | 388000 | 34132.07 | 1.72% | | 603315 | 福鞍股份 | 9.70 | 116.67 | +0.13 | +1.36% | 51810 | 5045.402 | 1.62% | | 920223 | 荣亿精密 | 11.27 | -68.94 | +0.15 | +1.35% | 23623 | 2702.284 | 2.89% | | 301252 | 同星科技 | 30.08 | 55.91 | +0.40 | +1.35% | 18116 | 5508.583 | 1.33% | | 002472 | 双环传动 | 33.22 | 22.22 | +0.44 | +1.34% | 173961 | 57616.16 | 2.30% | | 688697 | 纽威数控 | 12.87 | 23.28 | +0.17 | +1.34% | 60666.69 | 7922.277 | 0.95% | | 603248 | 锡华科技 | 18.17 | 50.39 | +0.24 | +1.34% | 102732 | 18722.62 | 14.37% | | 688255 | 凯尔达 | 23.50 | 49.57 | +0.31 | +1.34% | 23394.85 | 5533.752 | 2.13% | | 688165 | 埃夫特 | 13.23 | -17.16 | +0.17 | +1.30% | 50461.5 | 6730.485 | 0.97% | | 920245 | 威博液压 | 12.51 | 45.30 | +0.16 | +1.30% | 4593 | 580.1061 | 0.86% | | 301548 | 崇德科技 | 46.85 | 29.25 | +0.57 | +1.23% | 13262 | 6267.983 | 3.93% | | 300441 | 鲍斯股份 | 6.61 | 23.98 | +0.08 | +1.23% | 39454 | 2616.364 | 0.63% | | 301272 | 英华特 | 31.66 | 58.80 | +0.38 | +1.21% | 8420 | 2677.458 | 2.12% | | 301699 | 洛轴股份 | 28.40 | 36.83 | +0.34 | +1.21% | 155253 | 43892.63 | 22.20% | | 002523 | 天桥起重 | 3.38 | 33.84 | +0.04 | +1.20% | 187304 | 6361.877 | 1.33% | | 603321 | 梅轮电梯 | 6.77 | 66.74 | +0.08 | +1.20% | 42679 | 2910.083 | 1.24% | | 600067 | 冠城新材 | 2.55 | 286.75 | +0.03 | +1.19% | 304879 | 7835.029 | 2.19% | | 688017 | 绿的谐波 | 236.75 | 307.70 | +2.75 | +1.18% | 40684.78 | 97017.27 | 2.22% | | 300004 | 南风股份 | 6.97 | 19179.23 | +0.08 | +1.16% | 132748 | 9329.936 | 2.77% | | 920833 | 美心翼申 | 9.61 | 114.90 | +0.11 | +1.16% | 6850 | 657.4315 | 0.79% | | 002943 | 宇晶股份 | 23.67 | -68.57 | +0.27 | +1.15% | 69793 | 16645.83 | 4.79% | | 605286 | 同力天启 | 22.82 | 37.43 | +0.26 | +1.15% | 16090 | 3699.02 | 0.96% | | 000837 | 秦川机床 | 8.79 | 163.42 | +0.10 | +1.15% | 101058 | 8957.178 | 1.00% | | 300161 | 华中数控 | 23.82 | 728.75 | +0.27 | +1.15% | 18682 | 4497.022 | 0.96% | | 920002 | 万达轴承 | 46.30 | 45.96 | +0.52 | +1.14% | 8313 | 3864.326 | 1.86% | | 003025 | 思进智能 | 11.48 | 21.58 | +0.12 | +1.06% | 22952 | 2650.004 | 1.01% | | 000410 | 沈阳机床 | 4.83 | -184.39 | +0.05 | +1.05% | 128247 | 6213.077 | 0.65% | | 301151 | 冠龙节能 | 18.63 | 57.03 | +0.19 | +1.03% | 25903 | 4886.031 | 1.53% | | 300607 | 拓斯达 | 26.63 | 85.00 | +0.27 | +1.02% | 119785 | 32218.83 | 3.47% | | 603356 | 华菱精工 | 15.26 | -14.74 | +0.15 | +0.99% | 23944 | 3666.381 | 1.80% | | 920839 | 万通液压 | 23.28 | 23.00 | +0.22 | +0.95% | 6997 | 1617.438 | 1.08% | | 301446 | 福事特 | 33.33 | 49.13 | +0.31 | +0.94% | 6465 | 2170.009 | 2.03% | | 301309 | 万得凯 | 28.22 | 23.04 | +0.26 | +0.93% | 5434 | 1546.002 | 0.90% | | 603277 | 银都股份 | 10.90 | 21.12 | +0.10 | +0.93% | 10585 | 1155.029 | 0.17% | | 002520 | 日发精机 | 5.51 | 65.91 | +0.05 | +0.92% | 192939 | 10720.33 | 2.74% | | 605100 | 华丰股份 | 38.60 | 323.11 | +0.33 | +0.86% | 45338 | 17616.46 | 1.91% | | 603187 | 海容冷链 | 10.68 | 12.71 | +0.09 | +0.85% | 23329 | 2494.033 | 0.61% | | 603082 | 北自科技 | 38.85 | 44.27 | +0.32 | +0.83% | 46941 | 18394.35 | 11.57% | | 688211 | 中科微至 | 29.78 | -223.09 | +0.24 | +0.81% | 6081.38 | 1828.743 | 0.46% | | 603611 | 诺力股份 | 15.08 | 11.95 | +0.12 | +0.80% | 10113 | 1528.859 | 0.39% | | 002884 | 凌霄泵业 | 15.40 | 12.71 | +0.12 | +0.79% | 25160 | 3867.552 | 0.92% | | 688557 | 兰剑智能 | 18.32 | 24.27 | +0.14 | +0.77% | 12016.01 | 2225.264 | 0.81% | | 000816 | 智慧农业 | 2.67 | -53.24 | +0.02 | +0.75% | 269849 | 7286.892 | 1.87% | | 605389 | 长龄液压 | 52.14 | 73.62 | +0.39 | +0.75% | 10680 | 5580.544 | 0.57% | | 002255 | 海陆重工 | 7.18 | 15.44 | +0.05 | +0.70% | 86224 | 6220.185 | 1.35% | | 300990 | 同飞股份 | 98.28 | 65.74 | +0.68 | +0.70% | 83524 | 82774.58 | 10.08% | | 600894 | 广日股份 | 7.76 | 11.00 | +0.05 | +0.65% | 68912 | 5331.402 | 0.82% | | 601727 | 上海电气 | 6.24 | 71.54 | +0.04 | +0.65% | 429019 | 26764.13 | 0.34% | | 002559 | 亚威股份 | 7.88 | 62.95 | +0.05 | +0.64% | 91662 | 7250.448 | 1.79% | | 002685 | 华东重机 | 4.78 | 46.93 | +0.03 | +0.63% | 128198 | 6165.701 | 1.27% | | 000903 | ST云动 | 1.78 | -3.36 | +0.01 | +0.56% | 105977 | 1904.571 | 0.55% | | 603218 | 日月股份 | 8.95 | 21.33 | +0.05 | +0.56% | 71247 | 6379.078 | 0.69% | | 001268 | 联合精密 | 21.77 | -349.98 | +0.12 | +0.55% | 25836 | 5651.99 | 2.74% | | 002282 | 博深股份 | 5.97 | 22.94 | +0.03 | +0.51% | 41641 | 2504.222 | 0.86% | | 001400 | 江顺科技 | 75.82 | 73.17 | +0.37 | +0.49% | 22734 | 17204.5 | 7.06% | | 002795 | 永和智控 | 6.30 | -72.19 | +0.03 | +0.48% | 95144 | 6053.076 | 2.19% | | 301317 | 鑫磊股份 | 36.57 | -37.71 | +0.17 | +0.47% | 19072 | 7093.223 | 3.65% | | 688577 | 浙海德曼 | 34.93 | 61.39 | +0.16 | +0.46% | 5339.86 | 1882.534 | 0.34% | | 600619 | 海立股份 | 11.95 | 63.72 | +0.05 | +0.42% | 112668 | 13459.97 | 1.43% | | 688409 | 富创精密 | 143.90 | 388.98 | +0.59 | +0.41% | 58529.29 | 85142.8 | 1.91% | | 002122 | ST汇洲 | 2.67 | -120.73 | +0.01 | +0.38% | 82826 | 2223.292 | 0.42% | | 603699 | 纽威股份 | 37.59 | 17.26 | +0.14 | +0.37% | 26946 | 10217.15 | 0.35% | | 300263 | 隆华科技 | 8.29 | 42.35 | +0.03 | +0.36% | 226815 | 18935.17 | 2.36% | | 002689 | ST远智 | 2.81 | 36.12 | +0.01 | +0.36% | 47800 | 1358.488 | 0.46% | | 603391 | 力聚热能 | 74.02 | 32.67 | +0.25 | +0.34% | 19265 | 14323.28 | 8.47% | | 920578 | 巨能股份 | 15.50 | 277.36 | +0.05 | +0.32% | 6408 | 1003.613 | 1.81% | | 300157 | 新锦动力 | 3.45 | -856.27 | +0.01 | +0.29% | 143302 | 4984.601 | 1.95% | | 603279 | 景津装备 | 10.68 | 15.12 | +0.03 | +0.28% | 66355 | 7122.395 | 1.15% | | 300611 | 美力科技 | 26.36 | 30.58 | +0.06 | +0.23% | 27480 | 7303.15 | 1.85% | | 002367 | 康力电梯 | 5.45 | 17.65 | +0.01 | +0.18% | 112437 | 6203.071 | 1.41% | | 002598 | ST章鼓 | 6.55 | 32.43 | +0.01 | +0.15% | 16770 | 1107.757 | 0.59% | | 000404 | 长虹华意 | 6.78 | 9.67 | +0.01 | +0.15% | 75754 | 5158.983 | 1.09% | | 603966 | 法兰泰克 | 7.27 | 16.11 | +0.01 | +0.14% | 44117 | 3228.288 | 0.85% | | 920662 | 方盛股份 | 16.72 | 172.98 | +0.02 | +0.12% | 4829 | 816.0352 | 1.79% | | 601882 | 海天精工 | 20.66 | 22.71 | +0.02 | +0.10% | 38110 | 7982.946 | 0.73% | | 920579 | 机科股份 | 13.12 | -28.88 | +0.01 | +0.08% | 5129 | 681.2801 | 1.15% | | 600243 | *ST海华 | 3.36 | -15.72 | 0.00 | 0.00% | 22747 | 763.695 | 0.52% | | 002158 | 汉钟精机 | 21.47 | 23.34 | 0.00 | 0.00% | 54451 | 11810.77 | 1.02% | | 300145 | 南方泵业 | 4.09 | 30.86 | 0.00 | 0.00% | 384128 | 15885.36 | 2.00% | | 603298 | 杭叉集团 | 21.29 | 12.17 | -0.01 | -0.05% | 71590 | 15172.1 | 0.55% | | 603092 | 德力佳 | 38.30 | 18.12 | -0.03 | -0.08% | 19285 | 7397.62 | 5.58% | | 300024 | 机器人 | 12.30 | -39.17 | -0.02 | -0.16% | 130941 | 16242.28 | 0.84% | | 601956 | 东贝集团 | 5.07 | -75.34 | -0.01 | -0.20% | 85056 | 4328.667 | 1.37% | | 603325 | 博隆技术 | 52.40 | 15.79 | -0.14 | -0.27% | 4235 | 2217.612 | 1.24% | | 002272 | 川润股份 | 12.34 | -172.84 | -0.04 | -0.32% | 119745 | 14955.43 | 2.86% | | 000595 | 新能股份 | 5.09 | -12236.53 | -0.02 | -0.39% | 112876 | 5793.339 | 0.99% | | 002774 | 快意电梯 | 16.96 | 103.39 | -0.07 | -0.41% | 92103 | 16033.49 | 3.27% | | 300091 | *ST金灵 | 2.26 | -3.17 | -0.01 | -0.44% | 34412 | 778.5285 | 0.21% | | 300420 | 五洋自控 | 6.31 | 339.24 | -0.03 | -0.47% | 327639 | 21068.87 | 2.94% | | 002418 | 康盛股份 | 4.02 | 186.85 | -0.02 | -0.50% | 383332 | 15611.43 | 3.37% | | 688360 | 德马科技 | 15.60 | 44.59 | -0.09 | -0.57% | 37525.97 | 5937.884 | 1.42% | | 300154 | 瑞凌股份 | 12.22 | 57.93 | -0.10 | -0.81% | 54027 | 6675.266 | 1.71% | | 603011 | 合锻智能 | 19.22 | -32.48 | -0.16 | -0.83% | 260875 | 50754.16 | 5.28% | | 002686 | 亿利达 | 5.92 | -406.18 | -0.05 | -0.84% | 90453 | 5425.568 | 1.73% | | 605259 | 绿田机械 | 17.68 | 15.76 | -0.15 | -0.84% | 7415 | 1320.855 | 0.43% | | 300907 | 康平科技 | 45.78 | 117.10 | -0.45 | -0.97% | 16963 | 7926.831 | 1.77% | | 002152 | 广电运通 | 8.77 | 26.62 | -0.09 | -1.02% | 171470 | 15154.79 | 0.69% | | 920119 | 美德乐 | 48.93 | 17.46 | -0.58 | -1.17% | 2287 | 1137.417 | 0.83% | | 301603 | 乔锋智能 | 101.87 | 27.61 | -1.31 | -1.27% | 15583 | 16216.18 | 4.13% | | 688090 | 瑞松科技 | 58.18 | 168.88 | -0.81 | -1.37% | 63099.3 | 37109.58 | 3.98% | | 300772 | 运达股份 | 8.52 | -127.15 | -0.12 | -1.39% | 178509 | 15388.81 | 2.56% | | 300984 | 金沃股份 | 31.70 | 120.06 | -0.45 | -1.40% | 60482 | 19573.03 | 4.88% | | 000811 | 冰轮环境 | 30.23 | 49.22 | -0.47 | -1.53% | 310702 | 96038.27 | 3.15% | | 301070 | 开勒股份 | 51.35 | -4065.19 | -0.80 | -1.53% | 23172 | 12161.5 | 2.73% | | 603400 | 华之杰 | 37.83 | 57.47 | -0.64 | -1.66% | 26653 | 10209.08 | 7.36% | | 688605 | 先锋精科 | 63.25 | 92.93 | -1.11 | -1.72% | 34801.47 | 22466.2 | 3.21% | | 688455 | 科捷智能 | 15.48 | 20.94 | -0.29 | -1.84% | 19637.51 | 3105.56 | 1.17% | | 001380 | 华纬科技 | 15.17 | 15.51 | -0.30 | -1.94% | 36442 | 5558.472 | 1.57% | | 003033 | 征和工业 | 71.43 | 37.38 | -1.59 | -2.18% | 16771 | 12079.9 | 2.07% | | 300904 | 威力传动 | 40.65 | -28.78 | -1.00 | -2.40% | 27700 | 11526.76 | 3.83% | | 688678 | 福立旺 | 23.92 | 77.42 | -0.59 | -2.41% | 159420.6 | 38893.83 | 3.95% | | 920418 | 苏轴股份 | 18.84 | 24.57 | -0.47 | -2.43% | 23356 | 4493.353 | 1.49% | | 002816 | *ST和科 | 17.05 | 115.94 | -0.43 | -2.46% | 20888 | 3615.227 | 2.09% | | 603757 | 大元泵业 | 64.86 | 160.55 | -1.66 | -2.50% | 61216 | 40882.64 | 3.28% | | 603269 | 海鸥股份 | 18.97 | 68.21 | -0.53 | -2.72% | 177820 | 34481.37 | 4.12% | | 920186 | 中科仪 | 59.11 | 5.20 | -1.88 | -3.08% | 35370 | 21446.8 | 3.70% | | 688648 | 中邮科技 | 29.06 | -43.25 | -1.04 | -3.46% | 62866.72 | 18230.05 | 9.04% | | 688448 | 磁谷科技 | 58.00 | 847.16 | -2.10 | -3.49% | 17540.58 | 10386.84 | 1.80% | | 601091 | 沈鼓集团 | 19.37 | 82.19 | -1.26 | -6.11% | 510891 | 101437.5 | 24.19% | | 001225 | 和泰机电 | 34.65 | 113.98 | -3.85 | -10.00% | 78198 | 27475.18 | 8.69% | | 688305 | 科德数控 | 45.33 | 80.75 | -7.24 | -13.77% | 62177.04 | 29880.82 | 4.70% |
|